‚T‚ŋ‚á‚ņ‚Ë‚é šƒXƒ}ƒz”Łš ĄŒfŽĻ”‚ɖ߂遥 ‘S•” 1- ÅV50  

Ą ‚ą‚ĖƒXƒŒƒbƒh‚͉ߋŽƒƒO‘qŒÉ‚ÉŠi”[‚ŗ‚ę‚Ä‚ĸ‚Ü‚ˇ

yETFzãę“ŠŽ‘M‘õ@‘‡ƒXƒŒ39 [–ŗ’f“]Ú‹ÖŽ~]©2ch.net

1 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/29(…) 23:54:58.43 ID:AJhyFWf+0NIKU
‘OƒXƒŒ
yETFzãę“ŠŽ‘M‘õ@‘‡ƒXƒŒ38
http://hayabusa8.2ch.net/test/read.cgi/livemarket1/1489589363/

Š”ŒÂ•Ę–Á•ŋ”Â
yETFzãę“ŠŽ‘M‘õ@‘‡ƒXƒŒ
http://hayabusa6.2ch.net/test/read.cgi/stockb/1462798298/

2 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/29(…) 23:55:17.22 ID:AJhyFWf+0NIKU
3/29 15Žž ˜¨—Ŗ—Ļ
KODEX200 0.11% -0.45% ,2856‰~
PANDA -11.87% -12.53% ,5276‰~
SSE50 2.18% 1.76% ,28548‰~
ãęMSē¸ -0.06% -0.34% ,2114‰~
ãęMS´Ī 0.25% -0.33% ,1370‰~
ãęMSĸ -0.41% -0.68% ,1812‰~
MSē¸´Ī‡Ŧ -0.03% -0.34%
SPDR500 0.07% -0.12% ,26152‰~
MXSŠOŠ” 0.35% 0.11% ,2064‰~
ãę•Ä‘ 0.13% -0.09% ,2811‰~
NASDAQ“ŠM -0.26% -0.42% ,6106‰~
NYĀŪŗ30“ŠM 0.05% -0.04% ,22798‰~
NYĀŪŗ 0.41% -1.08% ,21352‰~
˛ŨÄŪNIF -0.09% -0.80% ,141.1‰~
ãęƒCƒ“ƒh -7.82% -8.83% ,1490‰~
ãęƒ`ƒƒƒCƒi 0.52% -1.38% ,1209‰~
Bovespa 0.50% -0.04% ,186.1‰~
“ėƒA‚S‚O -11.94% -13.96% ,395.2‰~
RTS˜A“Ž -0.15% -0.95% ,124.2‰~
Ā˛SET50 -4.60% -4.86% ,3059‰~
ĖŪŲģKLCI -0.61% -1.63% ,4422‰~
ãęAØ°Ä 0.27% 0.02% ,1609‰~
SPDRēŪ°Ų 0.10% -0.05% ,13217‰~
ƒ‹āM‘õ -0.01% -0.13% ,4335‰~
‹ā˜A“Ž -3.31% -3.57% ,3754‰~
‹āæETF -0.25% -5.30% ,4161‰~
‹āETF 0.79% -1.76% ,13355‰~
ƒ‹âM‘õ 0.29% 0.12% ,6063‰~
‹âETF 4.45% -6.00% ,1915‰~
ƒƒvƒ‰M 0.56% 0.41% ,3272‰~
ĖßאæETF 1.23% 0.69% ,186.7‰~
Ėß×ÁÅETF 4.95% 2.08% ,10090‰~
ƒƒpƒ‰M 1.14% 0.03% ,26843‰~
Ęß×ŧŪETF 1.48% -100.00% ,8376‰~
ˇŨŋŪ¸ETF -100.00% -19.89% ,10324‰~
ãęŠOÂ 1.76% 1.35% ,49825‰~
ąŧŪąÂŒ” 1.25% 0.37% ,12533‰~
EASY¤•i 3.35% 3.20% ,3270‰~
WTIŒ´–û 0.00% -0.05% ,2168‰~
–ė‘ēŒ´–û 0.44% -0.17% ,329.6‰~
¤•iETF 15.43% -12.39% ,945‰~
ƒGƒiƒW[ETF 3.82% -9.78% ,382.4‰~
ƒƒ^ƒ‹ETF 2.98% -100.00% ,1238‰~
ƒAƒOƒŠETF 5.47% -0.68% ,569‰~
’•¨ETF 13.28% 5.86% ,404.3‰~
ƒKƒXETF 3.12% -17.50% ,4.8‰~
Œ´–ûETF 1.84% 1.08% ,792‰~

3 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/29(…) 23:55:34.58 ID:AJhyFWf+0NIKU
ƒKƒ\ƒŠƒ“ETF 5.89% -19.93% ,2498‰~
ƒAƒ‹ƒ~ETF -100.00% -7.74% ,342.5‰~
“ēETF 6.04% -0.87% ,2824‰~
ƒjƒbƒPƒ‹ETF 10.82% -0.17% ,1083‰~
Ŧ”žETF 2.78% 1.48% ,76.9‰~
ƒR[ƒ“ETF 1.94% 1.00% ,106.9‰~
‘哤ETF 13.95% -2.93% ,2370‰~
MXSŽO•H -0.90% -4.32% ,146.3‰~
ãęV‹ģ -1.05% -1.85% ,1243‰~
ãę¸ŪØÁ -6.68% -14.04% ,4822‰~
ãę”z“– 0.20% -0.03% ,1747‰~
JASDAQ20 -1.61% -1.97% ,4101‰~
“ŒŠCETF 0.05% -0.68% ,2614‰~
RNŦŒ^ƒRƒA“Š 0.64% -0.51% ,19097‰~
300“ŠM -4.36% -6.33% ,305.3‰~
ĪģŪ°ŊŪēą -0.68% -0.81% ,3811‰~
MXSØŊ¸5 -1.36% -2.11% ,1191‰~
ãęEMÂ 1.94% 1.75% ,51107‰~
MXSØŊ¸10 0.05% -3.13% ,1508‰~
HŠ”ĖŪŲ 3.35% 1.78% ,10866‰~
HŠ”ÍŪą -1.07% -1.81% ,9502‰~
ĘŨžŨĖŪŲ 0.33% -0.41% ,10864‰~
ĘŨžŨÍŪą 0.07% -0.41% ,8344‰~
KOSPIĖŪŲ 0.14% -0.48% ,11264‰~
KOSPIÍŪą 0.27% -0.28% ,10951‰~
‚”z“–70@ -0.35% -0.48% ,23452‰~
ãę225M@ 0.00% -1.22% ,1562‰~
‹āƒuƒ‹@ 0.00% -0.32% ,9490‰~
‹āƒxƒA@ 0.05% -0.06% ,8755‰~
Œ´–ûƒuƒ‹@ 0.49% 0.28% ,968.3‰~
Œ´–ûƒxƒA@ -0.60% -0.86% ,11710‰~
TOK(JDR)@ 0.11% -0.66% ,6473‰~
IEMG(JDR)@ 0.32% -0.62% ,5353‰~
FM(JDR)@ -0.24% -1.03% ,3158‰~
KODEXģŅŊŨ@ 0.16% -0.54% ,570.1‰~
NYĀŪŗĖŪŲETN@ -0.07% -0.20% ,16112‰~
NYĀŪŗÍŪąETN@ -0.21% -0.37% ,6434‰~
ĪģŪ°ŊŪETN@ -0.78% -0.86% ,11812‰~
OEF(•Ä‘劔JDR)@ 1.02% -0.70% ,11642‰~
IWM(•ÄŦŠ”JDR)@ 2.04% -0.15% ,15112‰~
HDV(•Ä”zŠ”JDR)@ 1.48% 1.05% ,9342‰~
IYR(•Ä•s“ŽŽYJDR)@ 0.94% 0.83% ,8629‰~
ąžąŨ50ETN@ -0.17% -0.52% ,11419‰~
RNFI ETF@ 0.54% -2.07% ,17626‰~
•Ä‘”z“–‹M‘°ETN@ 0.05% -0.40% ,11215‰~
ŧŨļŪÎß°Ųذā@ -0.03% -0.65% ,9703‰~
˛ŨÄŪĖŪŲETN@ 0.50% -0.09% ,8578‰~
˛ŨÄŪÍŪąETN@ 0.25% -0.32% ,8868‰~

4 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/29(…) 23:55:50.98 ID:AJhyFWf+0NIKU
SHYU($ŒšHYÂJDR)@ 1.56% 1.04% ,11579‰~
SEML($ŒšEMÂJDR)@ 1.76% 0.91% ,7066‰~
IBTM(•Ä‘Â7-10yJDR)@ 1.03% -0.30% ,21755‰~
‚”zŠ”$ͯŧŪETN@ 0.02% -0.60% ,9758‰~
UBSհی—Š”50@ 1.21% 0.60% ,4115‰~
UBS‰ĸBŠ”@ 0.93% 0.66% ,7451‰~
UBS‰ĸB’ʉŨŒ—Š”@ 1.79% -0.09% ,14353‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.53% -0.02% ,10853‰~
UBS‰p‘‘åŒ^100@ 1.04% 0.19% ,9402‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 0.08% -0.46% ,4636‰~
UBSƒXƒCƒXŠ”@ 1.15% 0.76% ,1801‰~
UBS‰p‘Š”@ 0.81% 0.50% ,2598‰~
UBS•Ä‘Š”@ 2.20% -0.26% ,25186‰~
UBSæi‘Š”@ 0.76% 0.37% ,20454‰~
“úŒoVI@ 1.67% 1.54% ,7721‰~
VIXÍŪąETN@ -0.92% -1.02% ,20610‰~
VIX’Z‘@ 0.57% -0.34% ,109.4‰~
VIX’†‘@ 0.72% -0.44% ,18050‰~
MXS J¸ĩ@ 0.36% -1.17% ,16988‰~
‘å˜aMSCIlŪŨ”õ@ 0.06% -0.11% ,18299‰~
Šé‹Æ‰ŋ’lETF@ 0.08% -0.47% ,14619‰~
ãę“ú–{ŒoĪvŒŖ@ -0.15% -1.50% ,1410‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.12% 0.08% ,2367‰~
iSŨ”õlŪ@ -1.40% -1.75% ,1405‰~
DIAMŨ”õlŪ“ŠŽ‘@ -100.00% -7.18% ,1401‰~
MXS JĪ‹É“ŠŽ‘@ 0.31% -0.44% ,22770‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 0.21% -0.03% ,20536‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 0.20% -0.01% ,18592‰~
“ú–{Š””z“–‹M‘°ETN@ -0.18% -0.75% ,10458‰~
“ŒØØ°ÄETN@ 0.73% -0.18% ,9978‰~
‚”z“–Š”50@ 0.42% 0.14% ,35901‰~
–ė‘ēAI70@ 0.58% 0.09% ,10240‰~
‚ÍŪ°Ā30@ 0.59% -0.09% ,10280‰~
’áÍŪ°Ā50@ 0.56% -0.03% ,10203‰~
ãęÍŪ°Ā@ 0.76% 0.07% ,10063‰~

5 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/29(…) 23:56:41.44 ID:AJhyFWf+0NIKU
•ÛŽį

6 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/29(…) 23:57:46.29 ID:AJhyFWf+0NIKU
•ÛŽį

7 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/29(…) 23:58:30.26 ID:AJhyFWf+0NIKU
•ÛŽį

8 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/29(…) 23:58:55.36 ID:AJhyFWf+0NIKU
•ÛŽį

9 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/29(…) 23:59:08.60 ID:AJhyFWf+0NIKU
•ÛŽį

10 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/29(…) 23:59:27.56 ID:AJhyFWf+0NIKU
•ÛŽį

11 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/30(–Ø) 00:00:51.03 ID:A22zyzVU0
‚ 

12 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/30(–Ø) 03:19:08.30 ID:FP+MEDk+0
12

13 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/30(–Ø) 03:19:29.82 ID:FP+MEDk+0
13

14 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/30(–Ø) 03:19:59.54 ID:FP+MEDk+0
14

15 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/30(–Ø) 03:20:15.69 ID:FP+MEDk+0
15

16 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/30(–Ø) 03:20:31.33 ID:FP+MEDk+0
16

17 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/30(–Ø) 03:20:47.17 ID:FP+MEDk+0
17

18 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/30(–Ø) 03:21:02.85 ID:FP+MEDk+0
18

19 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/30(–Ø) 03:21:18.34 ID:FP+MEDk+0
19

20 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/30(–Ø) 03:21:37.85 ID:FP+MEDk+0
20

21 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/30(–Ø) 07:36:09.80 ID:OidU+ICB0
21

22 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/30(–Ø) 12:53:38.24 ID:ljSMHsTM0
‚Q‚Q

23 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/30(–Ø) 20:31:53.14 ID:7+rhOUuo0
23

24 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/30(–Ø) 23:34:18.08 ID:gcBg6FaE0
‰ŗ

25 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/30(–Ø) 23:55:02.45 ID:A22zyzVU0
3/30 15Žž ˜¨—Ŗ—Ļ
KODEX200 0.14% -10.56% ,2842‰~
PANDA -11.32% -12.28% ,5215‰~
SSE50 2.41% 2.06% ,28357‰~
ãęMSē¸ 0.38% 0.28% ,2109‰~
ãęMS´Ī 0.86% 0.41% ,1359‰~
ãęMSĸ 0.11% -0.06% ,1807‰~
MSē¸´Ī‡Ŧ 0.43% 0.29%
SPDR500 0.22% 0.11% ,26202‰~
MXSŠOŠ” 0.26% 0.21% ,2060‰~
ãę•Ä‘ 0.27% -0.09% ,2812‰~
NASDAQ“ŠM -0.13% -0.62% ,6138‰~
NYĀŪŗ30“ŠM 0.49% 0.27% ,22769‰~
NYĀŪŗ 0.13% -1.18% ,21322‰~
˛ŨÄŪNIF 0.24% -0.47% ,141.7‰~
ãęƒCƒ“ƒh -7.11% -7.79% ,1486‰~
ãęƒ`ƒƒƒCƒi 1.00% -0.26% ,1194‰~
Bovespa 0.17% -0.36% ,189.7‰~
“ėƒA‚S‚O -13.31% -15.32% ,398.0‰~
RTS˜A“Ž -0.29% -1.09% ,124.4‰~
Ā˛SET50 -4.04% -4.36% ,3055‰~
ĖŪŲģKLCI -0.69% -1.03% ,4415‰~
ãęAØ°Ä -0.46% -1.07% ,1627‰~
SPDRēŪ°Ų -0.02% -0.10% ,13233‰~
ƒ‹āM‘õ -0.14% -0.37% ,4341‰~
‹ā˜A“Ž -3.42% -3.69% ,3759‰~
‹āæETF -1.56% -5.28% ,4165‰~
‹āETF 0.66% -1.21% ,13371‰~
ƒ‹âM‘õ -0.19% -0.35% ,6081‰~
‹âETF 3.88% -6.51% ,1925‰~
ƒƒvƒ‰M 0.60% 0.15% ,3285‰~
ĖßאæETF 0.87% -0.19% ,187.4‰~
Ėß×ÁÅETF 4.60% 0.25% ,10124‰~
ƒƒpƒ‰M 1.35% 1.02% ,26590‰~
Ęß×ŧŪETF 3.04% -100.00% ,8346‰~
ˇŨŋŪ¸ETF -100.00% -20.02% ,10341‰~
ãęŠOÂ 1.37% 0.97% ,50112‰~
ąŧŪąÂŒ” 0.63% -2.64% ,12531‰~
EASY¤•i 2.71% 2.26% ,3300‰~
WTIŒ´–û -0.07% -0.16% ,2215‰~
–ė‘ēŒ´–û 0.29% -0.01% ,337.0‰~
¤•iETF -100.00% -12.90% ,951‰~
ƒGƒiƒW[ETF 2.77% -10.43% ,386.3‰~
ƒƒ^ƒ‹ETF 1.73% -100.00% ,1253‰~
ƒAƒOƒŠETF 7.29% 0.26% ,569‰~
’•¨ETF 8.55% 5.09% ,405.4‰~
ƒKƒXETF 1.59% -18.72% ,4.9‰~
Œ´–ûETF 3.09% 1.97% ,802‰~

26 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/30(–Ø) 23:55:18.69 ID:A22zyzVU0
ƒKƒ\ƒŠƒ“ETF 5.15% -100.00% ,2516‰~
ƒAƒ‹ƒ~ETF 9.26% -8.42% ,345.0‰~
“ēETF 4.66% -2.92% ,2862‰~
ƒjƒbƒPƒ‹ETF 8.30% -2.35% ,1108‰~
Ŧ”žETF 2.03% 0.74% ,77.4‰~
ƒR[ƒ“ETF 1.48% 0.55% ,107.4‰~
‘哤ETF 13.68% -3.62% ,2365‰~
MXSŽO•H -0.34% -2.40% ,145.5‰~
ãęV‹ģ 0.46% -3.35% ,1234‰~
ãę¸ŪØÁ -6.41% -12.54% ,4808‰~
ãę”z“– 0.17% -0.01% ,1736‰~
JASDAQ20 0.15% -0.46% ,4089‰~
“ŒŠCETF 0.54% -0.62% ,2582‰~
RNŦŒ^ƒRƒA“Š 0.57% -0.70% ,18892‰~
300“ŠM -5.37% -6.67% ,307.5‰~
ĪģŪ°ŊŪēą -0.55% -0.95% ,3801‰~
MXSØŊ¸5 -1.08% -2.00% ,1188‰~
ãęEMÂ 0.00% -0.19% ,51798‰~
MXSØŊ¸10 -0.42% -3.16% ,1500‰~
HŠ”ĖŪŲ 1.77% -0.53% ,10858‰~
HŠ”ÍŪą 0.42% 0.10% ,9500‰~
ĘŨžŨĖŪŲ 0.21% -0.63% ,10808‰~
ĘŨžŨÍŪą 0.39% -0.21% ,8357‰~
KOSPIĖŪŲ 0.08% -0.63% ,11191‰~
KOSPIÍŪą 0.24% -0.22% ,10914‰~
‚”z“–70@ -0.22% -0.48% ,23242‰~
ãę225M@ -0.03% -0.48% ,1550‰~
‹āƒuƒ‹@ 0.20% -0.43% ,9511‰~
‹āƒxƒA@ 0.17% 0.06% ,8745‰~
Œ´–ûƒuƒ‹@ 0.06% -0.04% ,1004.4‰~
Œ´–ûƒxƒA@ -0.62% -0.88% ,11491‰~
TOK(JDR)@ 0.96% -0.28% ,6468‰~
IEMG(JDR)@ 0.88% 0.32% ,5323‰~
FM(JDR)@ 1.72% 1.07% ,3097‰~
KODEXģŅŊŨ@ 0.20% -0.50% ,566.8‰~
NYĀŪŗĖŪŲETN@ 0.54% 0.04% ,16044‰~
NYĀŪŗÍŪąETN@ -0.11% -0.42% ,6447‰~
ĪģŪ°ŊŪETN@ -0.06% -0.66% ,11728‰~
OEF(•Ä‘劔JDR)@ 2.36% 1.16% ,11645‰~
IWM(•ÄŦŠ”JDR)@ 2.35% 0.90% ,15154‰~
HDV(•Ä”zŠ”JDR)@ 1.68% 1.58% ,9343‰~
IYR(•Ä•s“ŽŽYJDR)@ 1.35% 0.54% ,8663‰~
ąžąŨ50ETN@ 0.62% -0.52% ,11419‰~
RNFI ETF@ 0.57% -1.49% ,17491‰~
•Ä‘”z“–‹M‘°ETN@ -0.18% -0.36% ,11200‰~
ŧŨļŪÎß°Ųذā@ 0.35% -0.57% ,9746‰~
˛ŨÄŪĖŪŲETN@ -0.33% -0.56% ,8639‰~
˛ŨÄŪÍŪąETN@ 0.45% -0.23% ,8850‰~

27 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/30(–Ø) 23:55:36.28 ID:A22zyzVU0
SHYU($ŒšHYÂJDR)@ 0.05% -0.20% ,11764‰~
SEML($ŒšEMÂJDR)@ 0.04% -0.37% ,7147‰~
IBTM(•Ä‘Â7-10yJDR)@ 0.13% -0.06% ,21722‰~
‚”zŠ”$ͯŧŪETN@ 0.33% -0.29% ,9668‰~
UBSհی—Š”50@ 0.15% 0.03% ,4129‰~
UBS‰ĸBŠ”@ 0.62% 0.09% ,7464‰~
UBS‰ĸB’ʉŨŒ—Š”@ 1.60% -0.29% ,14312‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.39% -0.16% ,10797‰~
UBS‰p‘‘åŒ^100@ 0.57% 0.05% ,9496‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ -0.75% -1.28% ,4695‰~
UBSƒXƒCƒXŠ”@ 0.97% 0.91% ,1804‰~
UBS‰p‘Š”@ 0.32% -0.10% ,2621‰~
UBS•Ä‘Š”@ 2.21% -0.18% ,25204‰~
UBSæi‘Š”@ 0.22% -0.17% ,20585‰~
“úŒoVI@ 0.89% -0.39% ,7830‰~
VIXÍŪąETN@ -0.52% -0.66% ,20657‰~
VIX’Z‘@ 0.75% -0.17% ,109.2‰~
VIX’†‘@ 1.72% 1.16% ,17892‰~
MXS J¸ĩ@ 0.26% -0.69% ,16826‰~
‘å˜aMSCIlŪŨ”õ@ 0.05% -0.11% ,18161‰~
Šé‹Æ‰ŋ’lETF@ 0.10% -0.52% ,14485‰~
ãę“ú–{ŒoĪvŒŖ@ 1.25% -0.97% ,1398‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.32% 0.19% ,2367‰~
iSŨ”õlŪ@ 0.17% -0.33% ,1393‰~
DIAMŨ”õlŪ“ŠŽ‘@ 0.10% -6.38% ,1389‰~
MXS JĪ‹É“ŠŽ‘@ 0.17% -0.58% ,22531‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 0.42% 0.18% ,20543‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 0.41% 0.14% ,18594‰~
“ú–{Š””z“–‹M‘°ETN@ 0.40% -0.27% ,10318‰~
“ŒØØ°ÄETN@ 0.63% -0.27% ,9967‰~
‚”z“–Š”50@ 0.54% 0.40% ,35806‰~
–ė‘ēAI70@ 0.36% 0.26% ,10173‰~
‚ÍŪ°Ā30@ 0.40% -0.08% ,10249‰~
’áÍŪ°Ā50@ 0.40% -0.10% ,10050‰~
ãęÍŪ°Ā@ 0.98% 0.28% ,10052‰~

28 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/31(‹ā) 07:28:59.01 ID:ySPXVCg80
28

29 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/31(‹ā) 07:31:22.54 ID:lczwlvrX0
‚¤‚í‚ÁEEE•v‚Ė”NŽû’Ⴁ‚ŦEEEH
u‚ą‚ę‚Š‚į‚ÍŽå•w‚Ē‰Ō‚ŽŽž‘ã‚ցv
https://peraichi.com/landing_pages/view/moraharadanna

30 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/31(‹ā) 12:31:38.58 ID:lYTAPb040
‰ŗ

31 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/31(‹ā) 13:28:08.12 ID:AbrhFvQI0
‚¨‚‚¨

32 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/31(‹ā) 19:59:41.16 ID:z0E3bmUR0
32

33 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/31(‹ā) 23:11:22.72 ID:yB55voBW0
(ĨÍĨjÉ ‡d‡dĨß:*:ß

34 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/31(‹ā) 23:53:32.67 ID:AtF23X480
34

35 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/31(‹ā) 23:54:12.34 ID:6DbRdDVj0
3/31 15Žž ˜¨—Ŗ—Ļ
KODEX200 3.08% -11.17% ,2862‰~
PANDA -12.97% -13.07% ,5263‰~
SSE50 1.38% 1.10% ,28685‰~
ãęMSē¸ 0.10% -0.32% ,2126‰~
ãęMS´Ī -0.63% -0.85% ,1366‰~
ãęMSĸ -0.33% -0.82% ,1821‰~
MSē¸´Ī‡Ŧ 0.03% -0.38%
SPDR500 0.14% -0.05% ,26383‰~
MXSŠOŠ” 0.05% -0.29% ,2076‰~
ãę•Ä‘ 0.14% -0.24% ,2835‰~
NASDAQ“ŠM -0.17% -0.49% ,6160‰~
NYĀŪŗ30“ŠM 0.17% -0.40% ,22931‰~
NYĀŪŗ 0.04% -0.52% ,21471‰~
˛ŨÄŪNIF 0.14% -0.56% ,142.8‰~
ãęƒCƒ“ƒh -7.26% -7.59% ,1494‰~
ãęƒ`ƒƒƒCƒi 0.89% -0.86% ,1195‰~
Bovespa -0.34% -0.87% ,188.6‰~
“ėƒA‚S‚O -9.99% -11.55% ,384.4‰~
RTS˜A“Ž -1.21% -2.00% ,126.5‰~
Ā˛SET50 -5.00% -5.49% ,3084‰~
ĖŪŲģKLCI 0.14% -0.77% ,4429‰~
ãęAØ°Ä -0.14% -0.26% ,1614‰~
SPDRēŪ°Ų 0.06% -0.09% ,13232‰~
ƒ‹āM‘õ -0.37% -0.49% ,4341‰~
‹ā˜A“Ž -3.41% -3.68% ,3758‰~
‹āæETF -0.46% -5.14% ,4164‰~
‹āETF 0.08% -2.02% ,13369‰~
ƒ‹âM‘õ -0.20% -0.52% ,6082‰~
‹âETF 3.75% -17.00% ,1928‰~
ƒƒvƒ‰M 0.47% 0.32% ,3275‰~
ĖßאæETF 0.73% 0.19% ,186.6‰~
Ėß×ÁÅETF 5.41% -1.92% ,10094‰~
ƒƒpƒ‰M -0.55% -0.99% ,27138‰~
Ęß×ŧŪETF 1.61% -100.00% ,8464‰~
ˇŨŋŪ¸ETF -100.00% -20.20% ,10363‰~
ãęŠOÂ 1.48% 0.88% ,50159‰~
ąŧŪąÂŒ” -0.84% -1.47% ,12595‰~
EASY¤•i 2.29% 1.23% ,3319‰~
WTIŒ´–û -0.09% -0.18% ,2246‰~
–ė‘ēŒ´–û 0.23% -0.06% ,342.2‰~
¤•iETF -100.00% -14.06% ,963‰~
ƒGƒiƒW[ETF -0.95% -15.35% ,395.7‰~
ƒƒ^ƒ‹ETF -0.05% -100.00% ,1276‰~
ƒAƒOƒŠETF 6.45% -1.24% ,572‰~
’•¨ETF 6.51% 2.11% ,409.4‰~
ƒKƒXETF -1.68% -21.35% ,5.1‰~
Œ´–ûETF 2.34% 1.48% ,820‰~

36 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/31(‹ā) 23:54:29.02 ID:6DbRdDVj0
ƒKƒ\ƒŠƒ“ETF 2.30% -100.00% ,2586‰~
ƒAƒ‹ƒ~ETF 13.63% -10.92% ,350.3‰~
“ēETF 3.31% -9.63% ,2899‰~
ƒjƒbƒPƒ‹ETF 7.08% -1.84% ,1121‰~
Ŧ”žETF 0.84% -0.44% ,78.3‰~
ƒR[ƒ“ETF 0.34% -0.58% ,108.6‰~
‘哤ETF 12.58% -7.16% ,2381‰~
MXSŽO•H 0.04% -2.04% ,143.9‰~
ãęV‹ģ 0.40% -2.67% ,1235‰~
ãę¸ŪØÁ -5.70% -12.30% ,4772‰~
ãę”z“– 0.34% 0.22% ,1718‰~
JASDAQ20 0.25% -0.36% ,4070‰~
“ŒŠCETF 0.62% -0.04% ,2566‰~
RNŦŒ^ƒRƒA“Š 0.72% 0.13% ,18695‰~
300“ŠM -5.49% -6.48% ,304.7‰~
ĪģŪ°ŊŪēą 0.26% 0.00% ,3815‰~
MXSØŊ¸5 -0.97% -1.99% ,1185‰~
ãęEMÂ -0.16% -0.36% ,52185‰~
MXSØŊ¸10 0.46% -2.42% ,1492‰~
HŠ”ĖŪŲ 3.09% 0.03% ,10787‰~
HŠ”ÍŪą 0.68% -0.46% ,9625‰~
ĘŨžŨĖŪŲ 0.28% -0.56% ,10730‰~
ĘŨžŨÍŪą 0.34% -0.02% ,8471‰~
KOSPIĖŪŲ 0.31% -0.58% ,11225‰~
KOSPIÍŪą 0.26% -0.38% ,11001‰~
‚”z“–70@ 0.08% -0.18% ,23021‰~
ãę225M@ 0.78% -0.59% ,1537‰~
‹āƒuƒ‹@ 0.03% -0.28% ,9507‰~
‹āƒxƒA@ 0.26% -0.19% ,8747‰~
Œ´–ûƒuƒ‹@ -0.52% -0.72% ,1027.4‰~
Œ´–ûƒxƒA@ -0.79% -0.88% ,11359‰~
TOK(JDR)@ 0.51% -0.26% ,6507‰~
IEMG(JDR)@ 0.05% -0.33% ,5348‰~
FM(JDR)@ 0.53% 0.37% ,3133‰~
KODEXģŅŊŨ@ 0.23% -0.47% ,569.7‰~
NYĀŪŗĖŪŲETN@ -0.06% -0.49% ,16149‰~
NYĀŪŗÍŪąETN@ 0.38% -0.09% ,6426‰~
ĪģŪ°ŊŪETN@ -0.11% -0.88% ,11813‰~
OEF(•Ä‘劔JDR)@ 2.21% -0.01% ,11721‰~
IWM(•ÄŦŠ”JDR)@ 1.26% 0.28% ,15307‰~
HDV(•Ä”zŠ”JDR)@ 1.44% 1.12% ,9385‰~
IYR(•Ä•s“ŽŽYJDR)@ 1.38% 1.04% ,8720‰~
ąžąŨ50ETN@ 0.54% -0.51% ,11478‰~
RNFI ETF@ 0.75% -2.02% ,17300‰~
•Ä‘”z“–‹M‘°ETN@ 0.26% -0.36% ,11240‰~
ŧŨļŪÎß°Ųذā@ 0.30% -0.62% ,9811‰~
˛ŨÄŪĖŪŲETN@ 0.37% -0.20% ,8697‰~
˛ŨÄŪÍŪąETN@ 0.47% -0.20% ,8918‰~

37 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/03/31(‹ā) 23:54:44.68 ID:6DbRdDVj0
SHYU($ŒšHYÂJDR)@ 0.00% -0.17% ,11850‰~
SEML($ŒšEMÂJDR)@ 0.29% -0.40% ,7209‰~
IBTM(•Ä‘Â7-10yJDR)@ -0.16% -0.62% ,21885‰~
‚”zŠ”$ͯŧŪETN@ 0.41% 0.00% ,9640‰~
UBSհی—Š”50@ 0.54% 0.42% ,4108‰~
UBS‰ĸBŠ”@ 0.70% 0.16% ,7468‰~
UBS‰ĸB’ʉŨŒ—Š”@ 1.64% -0.32% ,14286‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.60% -0.05% ,10776‰~
UBS‰p‘‘åŒ^100@ 0.05% -0.58% ,9576‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 0.01% -0.42% ,4655‰~
UBSƒXƒCƒXŠ”@ 1.69% 0.53% ,1810‰~
UBS‰p‘Š”@ 0.65% -0.45% ,2641‰~
UBS•Ä‘Š”@ 2.06% -0.22% ,25377‰~
UBSæi‘Š”@ 0.35% -0.04% ,20648‰~
“úŒoVI@ -0.87% -1.24% ,7939‰~
VIXÍŪąETN@ 0.22% 0.02% ,20445‰~
VIX’Z‘@ 0.25% -0.65% ,111.7‰~
VIX’†‘@ 0.38% -0.94% ,18131‰~
MXS J¸ĩ@ 0.43% -1.19% ,16678‰~
‘å˜aMSCIlŪŨ”õ@ 0.23% 0.07% ,17968‰~
Šé‹Æ‰ŋ’lETF@ 0.21% -0.42% ,14350‰~
ãę“ú–{ŒoĪvŒŖ@ 1.90% 0.82% ,1383‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.28% 0.07% ,2366‰~
iSŨ”õlŪ@ 0.30% -1.87% ,1378‰~
DIAMŨ”õlŪ“ŠŽ‘@ 0.30% -5.38% ,1374‰~
MXS JĪ‹É“ŠŽ‘@ 0.33% -0.43% ,22336‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 0.25% 0.01% ,20669‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 0.29% 0.08% ,18586‰~
“ú–{Š””z“–‹M‘°ETN@ 0.59% -0.09% ,10289‰~
“ŒØØ°ÄETN@ 0.43% -0.27% ,10037‰~
‚”z“–Š”50@ 0.71% 0.56% ,35351‰~
–ė‘ēAI70@ 0.52% 0.42% ,10107‰~
‚ÍŪ°Ā30@ 0.61% 0.02% ,10198‰~
’áÍŪ°Ā50@ 0.57% -0.04% ,9944‰~
ãęÍŪ°Ā@ 0.81% 0.12% ,10058‰~

38 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/01(“y) 08:29:35.00 ID:fpcIFyuP0USO
38

39 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/01(“y) 17:42:04.06 ID:1/l6o3qE0
39

40 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/01(“y) 23:45:51.68 ID:x1gRy/xZx
(ĨÍĨjÉ ‡d‡dĨß:*:ß

41 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/02(“ú) 08:32:24.60 ID:ip16hAiQ0
41

42 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/02(“ú) 11:10:27.16 ID:dAhpzESA0
42

43 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/02(“ú) 17:29:25.29 ID:RwDfRf4d0
43

44 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/02(“ú) 21:50:30.16 ID:ULn+KaTK0
44

45 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/02(“ú) 23:11:24.28 ID:zFeOif+30
•ÛŽį

46 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/03(ŒŽ) 07:27:02.86 ID:nGuJI6/b0
46

47 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/03(ŒŽ) 12:47:57.57 ID:YYESzdNB0
47

48 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/03(ŒŽ) 17:37:11.50 ID:/PjoOf+M0
48

49 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/03(ŒŽ) 22:32:43.58 ID:csR+bVXU0
4/3 15Žž ˜¨—Ŗ—Ļ
KODEX200 -0.07% -0.63% ,2865‰~
PANDA -12.91% -13.39% ,5253‰~
SSE50 1.50% 1.26% ,28620‰~
ãęMSē¸ 0.37% 0.09% ,2117‰~
ãęMS´Ī 1.34% 0.45% ,1346‰~
ãęMSĸ 0.03% -0.36% ,1811‰~
MSē¸´Ī‡Ŧ 0.47% 0.12%
SPDR500 0.03% -0.08% ,26282‰~
MXSŠOŠ” 0.27% 0.17% ,2068‰~
ãę•Ä‘ 0.10% -0.29% ,2825‰~
NASDAQ“ŠM 0.07% -0.10% ,6156‰~
NYĀŪŗ30“ŠM 0.20% -0.15% ,22825‰~
NYĀŪŗ 0.24% -1.26% ,21369‰~
˛ŨÄŪNIF 0.20% -0.50% ,142.7‰~
ãęƒCƒ“ƒh -7.14% -7.47% ,1494‰~
ãęƒ`ƒƒƒCƒi 1.10% -1.00% ,1192‰~
Bovespa -0.83% -1.36% ,188.6‰~
“ėƒA‚S‚O -11.40% -12.96% ,384.9‰~
RTS˜A“Ž -0.30% -1.11% ,123.4‰~
Ā˛SET50 -4.76% -5.05% ,3088‰~
ĖŪŲģKLCI 0.62% -0.40% ,4407‰~
ãęAØ°Ä 0.27% 0.15% ,1605‰~
SPDRēŪ°Ų 0.11% -0.04% ,13225‰~
ƒ‹āM‘õ 0.23% 0.00% ,4340‰~
‹ā˜A“Ž -3.23% -3.50% ,3757‰~
‹āæETF -2.70% -5.10% ,4162‰~
‹āETF -0.54% -2.57% ,13363‰~
ƒ‹âM‘õ 0.91% 0.74% ,6035‰~
‹âETF 3.45% -17.24% ,1933‰~
ƒƒvƒ‰M 0.39% 0.24% ,3282‰~
ĖßאæETF 0.49% -0.04% ,187.1‰~
Ėß×ÁÅETF 5.22% -1.11% ,10112‰~
ƒƒpƒ‰M 1.19% 0.82% ,26781‰~
Ęß×ŧŪETF 1.18% -100.00% ,8500‰~
ˇŨŋŪ¸ETF -100.00% -20.30% ,10376‰~
ãęŠOÂ 1.36% 0.96% ,50217‰~
ąŧŪąÂŒ” -1.19% -1.35% ,12650‰~
EASY¤•i 1.85% 1.40% ,3328‰~
WTIŒ´–û -0.10% -0.23% ,2257‰~
–ė‘ēŒ´–û -0.09% -0.38% ,344.3‰~
¤•iETF 12.45% -13.79% ,960‰~
ƒGƒiƒW[ETF -0.14% -14.48% ,397.6‰~
ƒƒ^ƒ‹ETF 0.09% -100.00% ,1274‰~
ƒAƒOƒŠETF 5.58% -0.58% ,568‰~
’•¨ETF 10.28% 3.39% ,406.2‰~
ƒKƒXETF -0.62% -20.50% ,5.0‰~
Œ´–ûETF 0.62% -0.34% ,835‰~

50 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/03(ŒŽ) 22:33:02.87 ID:csR+bVXU0
ƒKƒ\ƒŠƒ“ETF 2.22% -100.00% ,2588‰~
ƒAƒ‹ƒ~ETF -100.00% -11.04% ,350.7‰~
“ēETF -0.39% -9.07% ,2881‰~
ƒjƒbƒPƒ‹ETF 10.87% -3.88% ,1126‰~
Ŧ”žETF 2.89% 1.60% ,77.8‰~
ƒR[ƒ“ETF 3.22% 1.38% ,108.5‰~
‘哤ETF 1.82% -6.66% ,2357‰~
MXSŽO•H 0.03% -4.14% ,144.0‰~
ãęV‹ģ 2.41% -2.05% ,1232‰~
ãę¸ŪØÁ -5.78% -12.90% ,4776‰~
ãę”z“– 0.69% 0.52% ,1721‰~
JASDAQ20 -0.33% -0.82% ,4099‰~
“ŒŠCETF -0.06% -0.57% ,2570‰~
RNŦŒ^ƒRƒA“Š 0.61% -0.83% ,18776‰~
300“ŠM -4.95% -6.61% ,302.0‰~
ĪģŪ°ŊŪēą -0.21% -0.34% ,3788‰~
MXSØŊ¸5 -1.49% -2.08% ,1186‰~
ãęEMÂ 0.24% 0.05% ,51875‰~
MXSØŊ¸10 -0.06% -2.93% ,1495‰~
HŠ”ĖŪŲ 2.00% 1.06% ,10598‰~
HŠ”ÍŪą -0.41% -0.83% ,9640‰~
ĘŨžŨĖŪŲ -0.16% -0.53% ,10717‰~
ĘŨžŨÍŪą 0.22% -0.26% ,8422‰~
KOSPIĖŪŲ 0.35% -0.55% ,11231‰~
KOSPIÍŪą 0.31% -0.14% ,10976‰~
‚”z“–70@ 0.01% -0.21% ,23007‰~
ãę225M@ -0.02% -0.61% ,1543‰~
‹āƒuƒ‹@ 0.02% -0.30% ,9498‰~
‹āƒxƒA@ 0.11% -0.12% ,8751‰~
Œ´–ûƒuƒ‹@ -0.93% -1.13% ,1038.7‰~
Œ´–ûƒxƒA@ -0.50% -0.86% ,11297‰~
TOK(JDR)@ 1.23% -0.31% ,6490‰~
IEMG(JDR)@ 0.95% 0.38% ,5300‰~
FM(JDR)@ -0.09% -0.73% ,3128‰~
KODEXģŅŊŨ@ 0.07% -0.63% ,570.6‰~
NYĀŪŗĖŪŲETN@ 0.46% 0.03% ,16046‰~
NYĀŪŗÍŪąETN@ 0.06% -0.10% ,6446‰~
ĪģŪ°ŊŪETN@ -0.54% -0.88% ,11723‰~
OEF(•Ä‘劔JDR)@ 0.75% -0.36% ,11662‰~
IWM(•ÄŦŠ”JDR)@ 0.92% -0.32% ,15349‰~
HDV(•Ä”zŠ”JDR)@ 2.27% 1.74% ,9338‰~
IYR(•Ä•s“ŽŽYJDR)@ 0.28% -0.29% ,8745‰~
ąžąŨ50ETN@ 0.56% -0.58% ,11476‰~
RNFI ETF@ 0.05% -2.15% ,17302‰~
•Ä‘”z“–‹M‘°ETN@ -0.06% -0.33% ,11207‰~
ŧŨļŪÎß°Ųذā@ 0.60% -0.62% ,9811‰~
˛ŨÄŪĖŪŲETN@ -0.11% -0.80% ,8730‰~
˛ŨÄŪÍŪąETN@ 0.56% -0.01% ,8831‰~

51 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/03(ŒŽ) 22:33:18.42 ID:csR+bVXU0
SHYU($ŒšHYÂJDR)@ 0.09% -0.08% ,11850‰~
SEML($ŒšEMÂJDR)@ 1.05% 0.21% ,7135‰~
IBTM(•Ä‘Â7-10yJDR)@ -0.16% -0.30% ,21765‰~
‚”zŠ”$ͯŧŪETN@ 0.24% -0.08% ,9587‰~
UBSհی—Š”50@ 0.70% 0.58% ,4131‰~
UBS‰ĸBŠ”@ 0.47% 0.08% ,7504‰~
UBS‰ĸB’ʉŨŒ—Š”@ -100.00% -1.06% ,14402‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ -100.00% -0.80% ,10878‰~
UBS‰p‘‘åŒ^100@ 0.42% -0.42% ,9560‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ -0.43% -1.18% ,4660‰~
UBSƒXƒCƒXŠ”@ 1.01% 0.57% ,1806‰~
UBS‰p‘Š”@ -0.50% -0.84% ,2653‰~
UBS•Ä‘Š”@ 1.63% -0.11% ,25277‰~
UBSæi‘Š”@ 6.83% -0.81% ,20687‰~
“úŒoVI@ 1.50% 0.22% ,7763‰~
VIXÍŪąETN@ -0.40% -0.89% ,20361‰~
VIX’Z‘@ -0.09% -0.99% ,111.1‰~
VIX’†‘@ 0.77% -0.35% ,17862‰~
MXS J¸ĩ@ 0.31% -1.30% ,16808‰~
‘å˜aMSCIlŪŨ”õ@ 0.04% -0.12% ,18062‰~
Šé‹Æ‰ŋ’lETF@ 0.08% -0.47% ,14428‰~
ãę“ú–{ŒoĪvŒŖ@ 1.24% 0.16% ,1392‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.40% 0.36% ,2367‰~
iSŨ”õlŪ@ 1.09% -2.45% ,1387‰~
DIAMŨ”õlŪ“ŠŽ‘@ -100.00% -5.98% ,1383‰~
MXS JĪ‹É“ŠŽ‘@ 0.23% -0.53% ,22478‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 0.39% 0.14% ,20580‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 0.44% 0.17% ,18588‰~
“ú–{Š””z“–‹M‘°ETN@ 0.49% -0.19% ,10300‰~
“ŒØØ°ÄETN@ 0.55% -0.26% ,9906‰~
‚”z“–Š”50@ 0.63% 0.48% ,35229‰~
–ė‘ēAI70@ 0.43% 0.33% ,10156‰~
‚ÍŪ°Ā30@ 0.34% -0.15% ,10175‰~
’áÍŪ°Ā50@ 0.42% -0.08% ,10048‰~
ãęÍŪ°Ā@ 1.22% -0.07% ,10077‰~

52 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/03(ŒŽ) 23:09:57.42 ID:y3Mx+qtz0
(ĨÍĨjÉ ‡d‡dĨß:*:ß

53 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/04(‰Î) 00:54:41.34 ID:v66kkcXl0
53

54 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/04(‰Î) 07:43:40.68 ID:ynwhz4gk00404
54

55 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/04(‰Î) 17:21:32.97 ID:aqcxVFz700404
55

56 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/04(‰Î) 23:35:13.25 ID:XTJ4ZEdY0
4/4 11Žž ˜¨—Ŗ—Ļ
KODEX200 0.73% -6.67% ,2824‰~
PANDA -12.26% -13.61% ,5214‰~
SSE50 1.80% 1.52% ,28399‰~
ãęMSē¸ 1.34% 0.58% ,2090‰~
ãęMS´Ī 0.06% -0.23% ,1351‰~
ãęMSĸ 0.38% -0.68% ,1790‰~
MSē¸´Ī‡Ŧ 1.21% 0.49%
SPDR500 0.17% -0.02% ,25975‰~
MXSŠOŠ” 0.37% 0.22% ,2040‰~
ãę•Ä‘ 0.02% -0.05% ,2792‰~
NASDAQ“ŠM 0.05% -0.45% ,6087‰~
NYĀŪŗ30“ŠM 0.43% 0.16% ,22573‰~
NYĀŪŗ 0.16% -1.22% ,21127‰~
˛ŨÄŪNIF 0.78% 0.08% ,141.9‰~
ãęƒCƒ“ƒh -7.13% -7.27% ,1495‰~
ãęƒ`ƒƒƒCƒi 1.34% -1.61% ,1184‰~
Bovespa -0.79% -1.32% ,188.5‰~
“ėƒA‚S‚O -11.06% -13.98% ,376.7‰~
RTS˜A“Ž -0.29% -1.10% ,123.4‰~
Ā˛SET50 -2.58% -3.11% ,3050‰~
ĖŪŲģKLCI 1.12% -0.25% ,4371‰~
ãęAØ°Ä 0.47% -0.03% ,1601‰~
SPDRēŪ°Ų 0.10% -0.05% ,13216‰~
ƒ‹āM‘õ 0.09% -0.02% ,4336‰~
‹ā˜A“Ž -3.31% -3.44% ,3754‰~
‹āæETF -2.41% -4.81% ,4160‰~
‹āETF -0.40% -2.28% ,13354‰~
ƒ‹âM‘õ 0.47% 0.14% ,6062‰~
‹âETF 3.74% -17.01% ,1928‰~
ƒƒvƒ‰M 0.29% 0.14% ,3270‰~
ĖßאæETF 1.92% 0.32% ,186.4‰~
Ėß×ÁÅETF 5.09% -3.73% ,10086‰~
ƒƒpƒ‰M 1.85% 1.14% ,26697‰~
Ęß×ŧŪETF 1.46% -100.00% ,8476‰~
ˇŨŋŪ¸ETF -100.00% -20.17% ,10359‰~
ãęŠOÂ 1.83% 1.42% ,49692‰~
ąŧŪąÂŒ” -0.37% -0.77% ,12536‰~
EASY¤•i 1.25% 0.65% ,3333‰~
WTIŒ´–û 0.08% -0.01% ,2212‰~
–ė‘ēŒ´–û 0.23% -0.07% ,337.2‰~
¤•iETF 13.43% -13.04% ,952‰~
ƒGƒiƒW[ETF 0.04% -9.03% ,396.8‰~
ƒƒ^ƒ‹ETF 0.81% -100.00% ,1250‰~
ƒAƒOƒŠETF 6.70% -1.30% ,562‰~
’•¨ETF 8.15% 1.71% ,404.1‰~
ƒKƒXETF 0.49% -19.61% ,5.0‰~
Œ´–ûETF -0.82% -1.78% ,833‰~

57 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/04(‰Î) 23:35:52.69 ID:XTJ4ZEdY0
ƒKƒ\ƒŠƒ“ETF 1.45% -100.00% ,2607‰~
ƒAƒ‹ƒ~ETF -100.00% -9.89% ,346.3‰~
“ēETF 1.07% -7.74% ,2840‰~
ƒjƒbƒPƒ‹ETF 12.96% -2.06% ,1105‰~
Ŧ”žETF 1.79% 0.50% ,77.6‰~
ƒR[ƒ“ETF 1.95% 1.03% ,108.9‰~
‘哤ETF 16.97% -4.27% ,2298‰~
MXSŽO•H -0.93% -4.42% ,143.3‰~
ãęV‹ģ -0.68% -4.53% ,1221‰~
ãę¸ŪØÁ -10.80% -12.07% ,4731‰~
ãę”z“– -0.12% -0.36% ,1717‰~
JASDAQ20 -1.46% -1.71% ,4049‰~
“ŒŠCETF -0.96% -1.42% ,2591‰~
RNŦŒ^ƒRƒA“Š 0.11% -1.61% ,18640‰~
300“ŠM -4.28% -6.59% ,303.0‰~
ĪģŪ°ŊŪēą -1.48% -1.75% ,3781‰~
MXSØŊ¸5 -1.44% -2.11% ,1184‰~
ãęEMÂ 0.67% 0.28% ,51255‰~
MXSØŊ¸10 0.08% -3.61% ,1491‰~
HŠ”ĖŪŲ 1.54% -0.34% ,10636‰~
HŠ”ÍŪą -0.15% -0.46% ,9514‰~
ĘŨžŨĖŪŲ -0.01% -1.41% ,10711‰~
ĘŨžŨÍŪą 0.61% -0.35% ,8339‰~
KOSPIĖŪŲ -0.33% -1.05% ,11147‰~
KOSPIÍŪą -0.03% -0.21% ,10873‰~
‚”z“–70@ -0.44% -0.70% ,22840‰~
ãę225M@ -0.05% -0.96% ,1537‰~
‹āƒuƒ‹@ 0.33% -0.31% ,9489‰~
‹āƒxƒA@ 0.18% -0.27% ,8754‰~
Œ´–ûƒuƒ‹@ -2.06% -2.15% ,1012.8‰~
Œ´–ûƒxƒA@ -0.03% -0.12% ,11434‰~
TOK(JDR)@ 1.78% 0.06% ,6396‰~
IEMG(JDR)@ 0.51% -0.25% ,5283‰~
FM(JDR)@ -0.25% -0.41% ,3118‰~
KODEXģŅŊŨ@ 0.07% -0.64% ,565.6‰~
NYĀŪŗĖŪŲETN@ -0.13% -0.56% ,16020‰~
NYĀŪŗÍŪąETN@ 0.29% 0.14% ,6451‰~
ĪģŪ°ŊŪETN@ -1.93% -2.45% ,11522‰~
OEF(•Ä‘劔JDR)@ 0.94% -0.28% ,11542‰~
IWM(•ÄŦŠ”JDR)@ 2.03% 0.16% ,14996‰~
HDV(•Ä”zŠ”JDR)@ 2.66% 0.71% ,9244‰~
IYR(•Ä•s“ŽŽYJDR)@ 1.48% 0.90% ,8662‰~
ąžąŨ50ETN@ -0.22% -0.74% ,11425‰~
RNFI ETF@ -0.34% -1.91% ,17179‰~
•Ä‘”z“–‹M‘°ETN@ 0.04% -0.50% ,11086‰~
ŧŨļŪÎß°Ųذā@ 0.38% -0.74% ,9762‰~
˛ŨÄŪĖŪŲETN@ 0.68% 0.11% ,8730‰~
˛ŨÄŪÍŪąETN@ -0.02% -0.59% ,8732‰~

58 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/04(‰Î) 23:36:10.20 ID:XTJ4ZEdY0
SHYU($ŒšHYÂJDR)@ 0.32% 0.06% ,11762‰~
SEML($ŒšEMÂJDR)@ 0.56% 0.14% ,7080‰~
IBTM(•Ä‘Â7-10yJDR)@ 0.31% 0.26% ,21634‰~
‚”zŠ”$ͯŧŪETN@ -0.12% -0.75% ,9461‰~
UBSհی—Š”50@ 0.91% 0.79% ,4083‰~
UBS‰ĸBŠ”@ 0.54% 0.13% ,7380‰~
UBS‰ĸB’ʉŨŒ—Š”@ 1.95% 0.03% ,14115‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.80% 0.23% ,10705‰~
UBS‰p‘‘åŒ^100@ 0.50% -0.24% ,9403‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 0.42% -0.13% ,4566‰~
UBSƒXƒCƒXŠ”@ 0.78% 0.67% ,1789‰~
UBS‰p‘Š”@ 1.11% -0.20% ,2602‰~
UBS•Ä‘Š”@ 2.48% 1.08% ,24980‰~
UBSæi‘Š”@ 0.09% -0.45% ,20392‰~
“úŒoVI@ 3.95% 3.43% ,7696‰~
VIXÍŪąETN@ -0.69% -0.94% ,19928‰~
VIX’Z‘@ 1.11% 0.21% ,111.8‰~
VIX’†‘@ 0.63% -0.37% ,17887‰~
MXS J¸ĩ@ -0.17% -1.77% ,16798‰~
‘å˜aMSCIlŪŨ”õ@ -0.26% -0.48% ,18017‰~
Šé‹Æ‰ŋ’lETF@ -0.35% -0.91% ,14391‰~
ãę“ú–{ŒoĪvŒŖ@ 0.95% -1.22% ,1388‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.55% 0.17% ,2375‰~
iSŨ”õlŪ@ -0.22% -2.39% ,1383‰~
DIAMŨ”õlŪ“ŠŽ‘@ -0.22% -5.73% ,1379‰~
MXS JĪ‹É“ŠŽ‘@ -0.18% -0.72% ,22430‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 6.35% 0.35% ,20497‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 0.62% 0.30% ,18654‰~
“ú–{Š””z“–‹M‘°ETN@ -0.03% -0.72% ,10203‰~
“ŒØØ°ÄETN@ 0.21% -0.50% ,9880‰~
‚”z“–Š”50@ 0.67% 0.10% ,34967‰~
–ė‘ēAI70@ 0.01% -0.48% ,10089‰~
‚ÍŪ°Ā30@ 0.13% -0.37% ,10017‰~
’áÍŪ°Ā50@ -0.06% -0.56% ,10096‰~
ãęÍŪ°Ā@ 1.04% 0.15% ,10095‰~

59 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/04(‰Î) 23:39:21.19 ID:FcJ9grzf0
(ĨÍĨjÉ ‡d‡dĨß:*:ß

60 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/05(…) 04:22:36.19 ID:Mt+CzIXOK
ĖßÚĐąŒŠ‚ę‚Č‚ĸ
ĖŪŨÃŪŊŒŠ‚ę‚Č‚ĸ
CLELŒŠ‚ę‚Č‚ĸ
‘ã•\‚āŒŠ‚ę‚Ë‚Ļ‚ŋ‚Ģ‚ĩ‚傤
Œ‹‰Ę’m‚į‚ŗ‚ę‚ÄŒŠ‚ę‚Ë‚Ļ‚ŋ‚Ģ‚ĩ‚傤ƒNƒ\‚Á‚Ŋ‚ę“¯˜a‚ĖƒNƒ\–ė˜Y’n–‚Ö—Ž‚ŋ‚ë
‰šŠy•ˇ‚¯‚Ë‚Ļ‚ŋ‚Ģ‚ĩ‚傤
ƒeƒŒƒrŒŠ‚ę‚Ë‚Ļ‚ŋ‚Ģ‚ĩ‚傤
ƒIƒVƒ€‚͍l‚Ļ‚Ä‘–‚éƒTƒbƒJ[
ƒAƒ“ƒfƒVƒ‡ƒ“ƒY‚Í‚æ‚­(\•Ē‚É)l‚Ļ‚Ä(ƒ^ƒCƒ~ƒ“ƒOŒv‚Á‚Ä)ŽÔ‚ĖƒhƒA•Â‚ß‚ÄŽÔ(ƒoƒCƒN)‚Å’Ę‚éŒ™‚Ē‚į‚š
“¯˜a‚ĖƒNƒY‹¤Ž€‚˃Nƒ\‹¤‚Ē‚´‚Ü‚ ‚Ũ‚ë‹Cˆá‚ĸ‹¤
‚Ų‚ę‹Cˆá‚ĸ‹¤‚ā‚Á‚Æ‚ā‚Á‚ƃhƒA•Â‚ß‚ë’Ę‚ę
‚ģ‚ę‚ĩ‚Š”\‚Ė‚Č‚ĸ”\–ŗ‚ĩ‹¤‚Ē‚´‚Ü‚ ‚Ũ‚ë’n–‚É—Ž‚ŋ‚ë
‰÷‚ĩ‚ĸ‚ŠA‚´‚Ü‚ ‚Ũ‚ë‚­‚Ŋ‚΂ęƒNƒ\“¯˜a
‚¨‘O‚į‚Ė‹°‚ë‚ĩ‚ŗ‚đ‚ā‚Á‚ÆŒŠ‚š‚Ä‚Ũ‚ëB‚ģ‚ņ‚Č‚ņ‚ļ‚á‚Č‚ņ‚Æ‚ā‚Ë‚Ļ‚ŧ
‘Ü‚Æ‚ļŒŠ‚Ŋ‚ŧ
‰÷‚ĩ‚ĸ‚ŠA‚´‚Ü‚ ‚Ũ‚ë‚­‚Ŋ‚΂ęƒNƒ\“¯˜a
ļ‚Ģ‚錠—˜‚ā‚Ë‚ĻƒNƒY‹¤‚Ē˜m’n–‚Ö—Ž‚ŋ‚ë
Œ™‚Ē‚į‚š‚ĒƒGƒXƒJƒŒ[ƒg‚ˇ‚é‚Ė‚ĒŠy‚ĩ‚Ũ‚Å‚ĩ‚傤‚Ē‚Č‚ĸ
Ą‚ģ‚ę‚ž‚¯‚ĒŠy‚ĩ‚Ũ‚ž
‰´‚Ėļ‚Ģb”ã˜m
‚ģ‚ę‚ž‚¯“{‚Á‚Ä‚é‚Á‚Ä‚ą‚Æ‚ž‚ā‚ņ‚Č˜m
ƒ‰ƒuƒzs‚Á‚Ŋ‚Ė‚Ē‚ģ‚ņ‚Ȃɉ÷‚ĩ‚ĸ‚Š‚´‚Ü‚ ‚Ũ‚ëƒ`ƒ“ƒJƒX‹¤‚Ē˜m
Žv‚¤‘ļ•ĒŠy‚ĩ‚ņ‚Å‚­‚é‚ŧ‚ ‚΂æ
’Å–ŧääģA’m‚Á‚ŋ‚á‚Á‚Ŋ‚æBƒ‰ƒuƒz‚É—ˆ‚Č‚¯‚ę‚Î’m‚į‚Č‚Š‚Á‚Ŋ‚Í‚¸‚ž‚¯‚Į‚ȁBƒTƒ“ƒLƒ…[‚¨‘O‚į˜m
’´”üŒ`BŠđ‚ĩ‚­‚Ä‚Ŋ‚Ü‚į‚ņB‚¨‘O‚į‚Į‚¤‚ĩ‚Ä‚­‚ę‚éH˜m‚Ų‚ęÔŽš•Ē‚đŽæ‚č•Ô‚ˇ‚Ŋ‚ß‚É•KŽ€‚É‚Č‚ę
ƒsƒUH‚Á‚Ŋ‚ŧB‘A‚Ü‚ĩ‚ĸ‚ž‚낤H˜m‚´‚Ü‚ ‚Ũ‚ë
‰šŠy•ˇ‚ĸ‚Ŋ‚ŧ‚´‚Ü‚ ‚Ũ‚ë
”ņl‚Ē”ül
‚¨‘O‚į‰šŠy•ˇ‚Š‚š‚Ä‚­‚ę‚ăTƒ“ƒLƒ…[B‚ģ‚ę‚ā‚¨‘O‚į‚ĒƒhƒA•Â‚ß‚Ä’Ę‚Á‚Ä‚­‚ę‚Ŋ‚¨‚Š‚°‚ž
ƒeƒŒƒr‚āŒŠ‚Ŋ‚ŧ‚´‚Ü‚ ‚Ũ‚ë
“¯˜a‚ĖˆĢŒû‘‚¯‚Ώ‘‚­‚Ų‚ĮƒhƒA•Â‚ß‚é‚Á‚Ä‚ą‚Æ‚ÍŒ™‚Ē‚į‚š‚ĩ‚Ä‚é‚Ė‚Í“¯˜a‚ž‚Á‚ď؂ž

61 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/05(…) 07:50:08.80 ID:1touyUQ80
61

62 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/05(…) 12:17:41.82 ID:1BPJjudh0
Žl‹G•ņ‹LŽŌ‚Ē‘I‚ņ‚žV”N“x‘åƒoƒPŠú‘Ō‚Ė20–Á•ŋ
http://zxuio.ucolor.jp/131.html

4ŒŽ4“úˆø‚¯Œã‚É”­•\‚ŗ‚ę‚ŊŒˆŽZE‹ÆŅCŗ
http://zxuio.ucolor.jp/134.html

63 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/05(…) 18:59:50.66 ID:SJ3V4+UE0
63

64 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/05(…) 19:49:22.28 ID:jbXLybpz0
64

65 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/05(…) 22:51:55.17 ID:ZW1q8nQ50
•ÛŽį

66 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/06(–Ø) 00:32:15.06 ID:SpQ6NMg80
‚U‚U

67 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/06(–Ø) 00:38:29.45 ID:qyqfT9cS0
4/5 15Žž ˜¨—Ŗ—Ļ
KODEX200 -0.28% -0.85% ,2809‰~
PANDA -13.90% -14.75% ,5290‰~
SSE50 0.64% 0.05% ,28716‰~
ãęMSē¸ 0.41% -0.02% ,2101‰~
ãęMS´Ī 0.30% -0.07% ,1355‰~
ãęMSĸ 0.66% 0.22% ,1800‰~
MSē¸´Ī‡Ŧ 0.40% -0.03%
SPDR500 0.05% -0.10% ,26057‰~
MXSŠOŠ” 0.02% -0.03% ,2051‰~
ãę•Ä‘ 0.07% -0.57% ,2802‰~
NASDAQ“ŠM -0.23% -1.04% ,6114‰~
NYĀŪŗ30“ŠM 0.71% 0.35% ,22700‰~
NYĀŪŗ 0.12% -1.20% ,21244‰~
˛ŨÄŪNIF 0.51% -0.19% ,142.3‰~
ãęƒCƒ“ƒh -6.68% -7.15% ,1493‰~
ãęƒ`ƒƒƒCƒi 0.76% -1.10% ,1183‰~
Bovespa 0.40% -0.65% ,191.2‰~
“ėƒA‚S‚O -17.20% -19.55% ,382.9‰~
RTS˜A“Ž 0.79% -0.81% ,125.0‰~
Ā˛SET50 -2.33% -2.72% ,3046‰~
ĖŪŲģKLCI 1.20% -0.05% ,4377‰~
ãęAØ°Ä 0.64% 0.08% ,1599‰~
SPDRēŪ°Ų 0.13% -0.02% ,13223‰~
ƒ‹āM‘õ 0.18% 0.07% ,4337‰~
‹ā˜A“Ž -3.49% -3.62% ,3756‰~
‹āæETF -2.41% -3.37% ,4160‰~
‹āETF -0.46% -2.03% ,13361‰~
ƒ‹âM‘õ 0.60% 0.44% ,6034‰~
‹âETF 3.93% -16.86% ,1924‰~
ƒƒvƒ‰M 0.14% -0.17% ,3296‰~
ĖßאæETF 1.15% 0.62% ,187.8‰~
Ėß×ÁÅETF 4.47% -3.71% ,10147‰~
ƒƒpƒ‰M -0.28% -0.68% ,27175‰~
Ęß×ŧŪETF 1.40% -100.00% ,8481‰~
ˇŨŋŪ¸ETF -100.00% -20.21% ,10365‰~
ãęŠOÂ 2.27% 1.86% ,49478‰~
ąŧŪąÂŒ” -0.47% -0.95% ,12559‰~
EASY¤•i 1.27% 1.12% ,3313‰~
WTIŒ´–û -0.07% -0.11% ,2281‰~
–ė‘ēŒ´–û 0.10% -0.19% ,347.7‰~
¤•iETF 13.71% -12.82% ,950‰~
ƒGƒiƒW[ETF -0.61% -15.06% ,394.4‰~
ƒƒ^ƒ‹ETF 0.66% -100.00% ,1252‰~
ƒAƒOƒŠETF 0.08% 0.08% ,565‰~
’•¨ETF 6.72% 0.36% ,408.5‰~
ƒKƒXETF 24.67% 3.89% ,4.8‰~
Œ´–ûETF 1.94% 0.98% ,834‰~

68 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/06(–Ø) 00:39:10.11 ID:qyqfT9cS0
ƒKƒ\ƒŠƒ“ETF 1.05% -100.00% ,2608‰~
ƒAƒ‹ƒ~ETF -100.00% -10.41% ,344.9‰~
“ēETF 1.21% -7.60% ,2836‰~
ƒjƒbƒPƒ‹ETF 14.53% -0.47% ,1087‰~
Ŧ”žETF 1.13% -0.15% ,78.1‰~
ƒR[ƒ“ETF -0.59% -2.40% ,110.7‰~
‘哤ETF -2.75% -4.57% ,2305‰~
MXSŽO•H -0.48% -4.69% ,142.7‰~
ãęV‹ģ 0.45% -3.42% ,1217‰~
ãę¸ŪØÁ -10.39% -13.36% ,4709‰~
ãę”z“– 0.20% 0.02% ,1699‰~
JASDAQ20 -0.65% -1.02% ,4046‰~
“ŒŠCETF -0.27% -0.59% ,2552‰~
RNŦŒ^ƒRƒA“Š 0.59% -0.70% ,18530‰~
300“ŠM -4.26% -5.92% ,300.8‰~
ĪģŪ°ŊŪēą -0.29% -1.08% ,3776‰~
MXSØŊ¸5 -1.57% -2.00% ,1183‰~
ãęEMÂ 1.40% 0.81% ,51086‰~
MXSØŊ¸10 0.78% -2.58% ,1487‰~
HŠ”ĖŪŲ 2.09% -0.35% ,10658‰~
HŠ”ÍŪą 0.18% -0.13% ,9533‰~
ĘŨžŨĖŪŲ 0.24% -0.51% ,10675‰~
ĘŨžŨÍŪą 0.40% -0.20% ,8357‰~
KOSPIĖŪŲ 0.09% -0.54% ,11000‰~
KOSPIÍŪą 0.45% 0.27% ,10841‰~
‚”z“–70@ -4.69% -4.69% ,22452‰~
ãę225M@ 0.00% -0.59% ,1533‰~
‹āƒuƒ‹@ 0.12% 0.02% ,9488‰~
‹āƒxƒA@ 0.18% -0.16% ,8754‰~
Œ´–ûƒuƒ‹@ -1.40% -1.50% ,1068.0‰~
Œ´–ûƒxƒA@ 0.00% -0.27% ,11110‰~
TOK(JDR)@ 0.51% -0.27% ,6428‰~
IEMG(JDR)@ -0.03% -0.40% ,5322‰~
FM(JDR)@ -0.30% -0.46% ,3144‰~
KODEXģŅŊŨ@ -0.06% -0.77% ,564.3‰~
NYĀŪŗĖŪŲETN@ 0.09% -0.22% ,16075‰~
NYĀŪŗÍŪąETN@ 0.19% -0.12% ,6438‰~
ĪģŪ°ŊŪETN@ -0.71% -0.98% ,11411‰~
OEF(•Ä‘劔JDR)@ 0.02% -1.10% ,11608‰~
IWM(•ÄŦŠ”JDR)@ 2.29% 0.10% ,15025‰~
HDV(•Ä”zŠ”JDR)@ 0.89% 0.57% ,9307‰~
IYR(•Ä•s“ŽŽYJDR)@ 0.53% 0.41% ,8694‰~
ąžąŨ50ETN@ 0.57% -0.49% ,11346‰~
RNFI ETF@ 0.44% -1.92% ,16926‰~
•Ä‘”z“–‹M‘°ETN@ -0.31% -0.40% ,11095‰~
ŧŨļŪÎß°Ųذā@ 0.62% -0.51% ,9740‰~
˛ŨÄŪĖŪŲETN@ 0.32% -0.14% ,8742‰~
˛ŨÄŪÍŪąETN@ 0.39% -0.18% ,8716‰~

69 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/06(–Ø) 00:39:27.50 ID:qyqfT9cS0
SHYU($ŒšHYÂJDR)@ 0.64% 0.13% ,11745‰~
SEML($ŒšEMÂJDR)@ 0.85% 0.28% ,7070‰~
IBTM(•Ä‘Â7-10yJDR)@ -0.05% -0.24% ,21741‰~
‚”zŠ”$ͯŧŪETN@ 0.22% -0.31% ,9419‰~
UBSհی—Š”50@ 2.32% 1.71% ,4075‰~
UBS‰ĸBŠ”@ 0.64% 0.10% ,7413‰~
UBS‰ĸB’ʉŨŒ—Š”@ 1.84% -0.06% ,14198‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.75% 0.19% ,10749‰~
UBS‰p‘‘åŒ^100@ 0.68% 0.25% ,9376‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 0.45% -0.10% ,4584‰~
UBSƒXƒCƒXŠ”@ 1.47% 1.30% ,1781‰~
UBS‰p‘Š”@ 1.44% 0.25% ,2594‰~
UBS•Ä‘Š”@ 2.06% 0.75% ,25063‰~
UBSæi‘Š”@ 0.31% -0.03% ,20427‰~
“úŒoVI@ 1.55% 1.04% ,7819‰~
VIXÍŪąETN@ -0.03% -0.57% ,20216‰~
VIX’Z‘@ 0.42% -0.48% ,110.5‰~
VIX’†‘@ 1.26% 0.87% ,17628‰~
MXS J¸ĩ@ 0.36% -1.25% ,16739‰~
‘å˜aMSCIlŪŨ”õ@ 0.08% -0.08% ,17935‰~
Šé‹Æ‰ŋ’lETF@ 0.08% -0.48% ,14348‰~
ãę“ú–{ŒoĪvŒŖ@ 1.17% -0.63% ,1383‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.52% 0.18% ,2372‰~
iSŨ”õlŪ@ -0.36% -1.73% ,1378‰~
DIAMŨ”õlŪ“ŠŽ‘@ 0.15% -5.38% ,1374‰~
MXS JĪ‹É“ŠŽ‘@ 0.28% -0.48% ,22357‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 6.30% 0.35% ,20508‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 0.54% 0.38% ,18629‰~
“ú–{Š””z“–‹M‘°ETN@ 0.48% -0.11% ,10171‰~
“ŒØØ°ÄETN@ 0.50% -0.21% ,9871‰~
‚”z“–Š”50@ 1.09% 0.65% ,34377‰~
–ė‘ēAI70@ 0.37% -0.13% ,10053‰~
‚ÍŪ°Ā30@ 0.40% -0.10% ,9980‰~
’áÍŪ°Ā50@ 0.40% -0.09% ,10089‰~
ãęÍŪ°Ā@ 0.90% 0.20% ,10109‰~
MXS’†ŦŒ^@ 9.68% 1.92% ,12117‰~ŠŠŠ‚m‚d‚vIII

70 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/06(–Ø) 07:37:28.77 ID:bnianvEM0
70

71 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/06(–Ø) 17:05:55.70 ID:JPwtpYKw0
71

72 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/06(–Ø) 17:09:12.78 ID:cFFSQ76f0
71

73 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/06(–Ø) 21:33:46.76 ID:qyqfT9cS0
4/6 15Žž ˜¨—Ŗ—Ļ
KODEX200 -0.09% -0.63% ,2770‰~
PANDA -13.96% -14.71% ,5288‰~
SSE50 0.42% -0.28% ,28710‰~
ãęMSē¸ -0.54% -0.64% ,2087‰~
ãęMS´Ī 0.32% -0.35% ,1347‰~
ãęMSĸ 0.61% -0.40% ,1788‰~
MSē¸´Ī‡Ŧ -0.46% -0.61%
SPDR500 0.02% -0.17% ,25854‰~
MXSŠOŠ” -0.07% -0.46% ,2037‰~
ãę•Ä‘ 0.03% -0.25% ,2779‰~
NASDAQ“ŠM 0.08% -0.41% ,6055‰~
NYĀŪŗ30“ŠM 0.39% -0.01% ,22542‰~
NYĀŪŗ 0.21% -0.97% ,21096‰~
˛ŨÄŪNIF 1.51% 0.09% ,140.9‰~
ãęƒCƒ“ƒh -6.00% -6.95% ,1483‰~
ãęƒ`ƒƒƒCƒi -0.10% -2.05% ,1181‰~
Bovespa -0.16% -0.70% ,186.3‰~
“ėƒA‚S‚O -16.75% -17.01% ,379.6‰~
RTS˜A“Ž -0.71% -1.51% ,125.9‰~
Ā˛SET50 -3.21% -4.30% ,3041‰~
ĖŪŲģKLCI 0.71% 0.02% ,4354‰~
ãęAØ°Ä 0.19% -0.31% ,1596‰~
SPDRēŪ°Ų 0.07% 0.00% ,13181‰~
ƒ‹āM‘õ 0.32% 0.09% ,4326‰~
‹ā˜A“Ž -3.13% -3.26% ,3742‰~
‹āæETF -0.11% -3.13% ,4150‰~
‹āETF -0.21% -2.01% ,13318‰~
ƒ‹âM‘õ -1.74% -1.91% ,6157‰~
‹âETF 4.23% -16.62% ,1919‰~
ƒƒvƒ‰M 0.24% 0.08% ,3272‰~
ĖßאæETF 1.33% -0.81% ,186.5‰~
Ėß×ÁÅETF 3.72% -2.63% ,10075‰~
ƒƒpƒ‰M 0.02% -0.53% ,27244‰~
Ęß×ŧŪETF 0.94% -100.00% ,8520‰~
ˇŨŋŪ¸ETF -100.00% -20.03% ,10341‰~
ãęŠOÂ 1.00% 0.80% ,49902‰~
ąŧŪąÂŒ” 0.64% 0.48% ,12390‰~
EASY¤•i 0.08% -0.37% ,3342‰~
WTIŒ´–û -0.04% -0.17% ,2249‰~
–ė‘ēŒ´–û 0.08% -0.22% ,342.7‰~
¤•iETF 13.87% -12.70% ,948‰~
ƒGƒiƒW[ETF -2.08% -16.32% ,400.3‰~
ƒƒ^ƒ‹ETF 2.55% -100.00% ,1229‰~
ƒAƒOƒŠETF 7.67% -0.24% ,556‰~
’•¨ETF 7.37% 2.39% ,401.4‰~
ƒKƒXETF 18.07% -1.61% ,5.1‰~
Œ´–ûETF 0.82% -0.26% ,833‰~

74 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/06(–Ø) 21:34:06.77 ID:qyqfT9cS0
ƒKƒ\ƒŠƒ“ETF 0.53% -100.00% ,2621‰~
ƒAƒ‹ƒ~ETF 17.19% -9.47% ,341.3‰~
“ēETF 0.16% -5.90% ,2785‰~
ƒjƒbƒPƒ‹ETF 9.28% -3.47% ,1098‰~
Ŧ”žETF 2.20% 0.90% ,77.3‰~
ƒR[ƒ“ETF 1.70% 0.78% ,108.2‰~
‘哤ETF -1.37% -3.13% ,2273‰~
MXSŽO•H -0.11% -3.67% ,140.2‰~
ãęV‹ģ 0.55% -3.30% ,1195‰~
ãę¸ŪØÁ -7.83% -11.62% ,4617‰~
ãę”z“– 0.19% 0.01% ,1681‰~
JASDAQ20 -0.77% -0.89% ,3981‰~
“ŒŠCETF 0.58% 0.30% ,2497‰~
RNŦŒ^ƒRƒA“Š 0.64% -0.90% ,18184‰~
300“ŠM -4.29% -5.95% ,300.9‰~
ĪģŪ°ŊŪēą -0.39% -0.92% ,3760‰~
MXSØŊ¸5 -1.12% -1.88% ,1177‰~
ãęEMÂ -0.16% -0.35% ,51381‰~
MXSØŊ¸10 -1.07% -3.10% ,1474‰~
HŠ”ĖŪŲ -0.30% -1.23% ,10641‰~
HŠ”ÍŪą 0.54% 0.22% ,9499‰~
ĘŨžŨĖŪŲ 0.34% -0.41% ,10694‰~
ĘŨžŨÍŪą 0.28% -0.32% ,8317‰~
KOSPIĖŪŲ 0.17% -0.39% ,10772‰~
KOSPIÍŪą 0.38% 0.11% ,10799‰~
‚”z“–70@ -0.09% -0.31% ,22119‰~
ãę225M@ 0.76% -0.37% ,1512‰~
‹āƒuƒ‹@ 0.30% -0.23% ,9442‰~
‹āƒxƒA@ -0.06% -0.29% ,8775‰~
Œ´–ûƒuƒ‹@ -1.46% -1.56% ,1041.2‰~
Œ´–ûƒxƒA@ -0.46% -0.64% ,11252‰~
TOK(JDR)@ 0.55% -0.39% ,6385‰~
IEMG(JDR)@ 0.00% -0.56% ,5280‰~
FM(JDR)@ -0.58% -1.69% ,3133‰~
KODEXģŅŊŨ@ 2.01% -0.88% ,554.9‰~
NYĀŪŗĖŪŲETN@ -0.43% -0.68% ,16008‰~
NYĀŪŗÍŪąETN@ 0.46% 0.31% ,6450‰~
ĪģŪ°ŊŪETN@ 0.07% -1.00% ,11152‰~
OEF(•Ä‘劔JDR)@ 0.14% -0.38% ,11514‰~
IWM(•ÄŦŠ”JDR)@ 1.53% 0.32% ,14773‰~
HDV(•Ä”zŠ”JDR)@ 1.43% 0.56% ,9248‰~
IYR(•Ä•s“ŽŽYJDR)@ 1.17% 0.71% ,8659‰~
ąžąŨ50ETN@ 0.48% -0.41% ,11286‰~
RNFI ETF@ -0.32% -2.06% ,16653‰~
•Ä‘”z“–‹M‘°ETN@ 0.02% -0.62% ,11038‰~
ŧŨļŪÎß°Ųذā@ 0.42% -0.61% ,9700‰~
˛ŨÄŪĖŪŲETN@ 0.08% -0.39% ,8683‰~
˛ŨÄŪÍŪąETN@ 0.47% -0.11% ,8729‰~

75 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/06(–Ø) 21:34:24.85 ID:qyqfT9cS0
SHYU($ŒšHYÂJDR)@ 0.20% -0.14% ,11746‰~
SEML($ŒšEMÂJDR)@ 0.50% -0.07% ,7065‰~
IBTM(•Ä‘Â7-10yJDR)@ 0.30% -0.16% ,21675‰~
‚”zŠ”$ͯŧŪETN@ 0.27% -0.38% ,9255‰~
UBSհی—Š”50@ 1.96% 0.86% ,4065‰~
UBS‰ĸBŠ”@ -0.20% -0.47% ,7395‰~
UBS‰ĸB’ʉŨŒ—Š”@ -0.31% -0.80% ,14113‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.00% -0.56% ,10720‰~
UBS‰p‘‘åŒ^100@ -0.33% -0.97% ,9431‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ -0.13% -0.56% ,4581‰~
UBSƒXƒCƒXŠ”@ 0.10% -0.13% ,1782‰~
UBS‰p‘Š”@ 1.12% -0.26% ,2602‰~
UBS•Ä‘Š”@ 3.61% 1.37% ,24900‰~
UBSæi‘Š”@ -0.28% -0.62% ,20326‰~
“úŒoVI@ 0.28% -0.33% ,8177‰~
VIXÍŪąETN@ 0.53% 0.33% ,19387‰~
VIX’Z‘@ 0.54% -0.34% ,114.4‰~
VIX’†‘@ 0.77% -0.29% ,17962‰~
MXS J¸ĩ@ 0.34% -1.24% ,16464‰~
‘å˜aMSCIlŪŨ”õ@ 0.08% -0.04% ,17676‰~
Šé‹Æ‰ŋ’lETF@ 0.12% -0.51% ,14122‰~
ãę“ú–{ŒoĪvŒŖ@ 1.64% -0.20% ,1363‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.26% 0.09% ,2384‰~
iSŨ”õlŪ@ -0.12% -2.55% ,1358‰~
DIAMŨ”õlŪ“ŠŽ‘@ 0.15% -3.99% ,1354‰~
MXS JĪ‹É“ŠŽ‘@ 0.29% -0.44% ,21987‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 6.07% 0.23% ,20553‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 0.29% -0.03% ,18726‰~
“ú–{Š””z“–‹M‘°ETN@ 0.53% -0.27% ,9967‰~
“ŒØØ°ÄETN@ 0.43% -0.37% ,9927‰~
‚”z“–Š”50@ 1.19% 0.89% ,33849‰~
–ė‘ēAI70@ 0.45% 0.14% ,9886‰~
‚ÍŪ°Ā30@ 0.48% -0.13% ,9783‰~
’áÍŪ°Ā50@ 0.44% -0.07% ,9946‰~
ãęÍŪ°Ā@ 0.56% 0.36% ,10093‰~
MXS’†ŦŒ^@ 0.30% 0.13% ,11865‰~

76 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/06(–Ø) 23:12:34.70 ID:ognlsXSg0
(ĨÍĨjÉ ‡d‡dĨß:*:ß

77 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/07(‹ā) 02:07:04.92 ID:09TBnSbQ0
‚Ų

78 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/07(‹ā) 07:42:03.92 ID:W35MvnUq0
78

79 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/07(‹ā) 17:00:34.20 ID:UIRbm+rr0
79

80 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/07(‹ā) 17:20:04.88 ID:Q3p1I1Hw0
80

81 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/07(‹ā) 23:41:44.73 ID:pbZpvxzy0
4/7 15Žž ˜¨—Ŗ—Ļ
KODEX200 5.03% -4.53% ,2761‰~
PANDA -15.23% -15.99% ,5303‰~
SSE50 0.15% -0.44% ,28706‰~
ãęMSē¸ 0.19% -0.19% ,2087‰~
ãęMS´Ī 0.44% -0.30% ,1337‰~
ãęMSĸ 0.37% -0.25% ,1787‰~
MSē¸´Ī‡Ŧ 0.22% -0.21%
SPDR500 0.07% -0.12% ,25932‰~
MXSŠOŠ” 0.29% -0.05% ,2039‰~
ãę•Ä‘ 0.48% -0.06% ,2782‰~
NASDAQ“ŠM 0.11% -0.22% ,6063‰~
NYĀŪŗ30“ŠM 0.50% 0.10% ,22557‰~
NYĀŪŗ 0.05% -0.94% ,21109‰~
˛ŨÄŪNIF 0.52% -0.19% ,142.3‰~
ãęƒCƒ“ƒh -6.13% -6.67% ,1484‰~
ãęƒ`ƒƒƒCƒi -0.23% -1.17% ,1172‰~
Bovespa -1.37% -1.91% ,183.5‰~
“ėƒA‚S‚O -16.27% -16.79% ,381.0‰~
RTS˜A“Ž -1.48% -2.27% ,125.9‰~
Ā˛SET50 -3.45% -4.50% ,3043‰~
ĖŪŲģKLCI 0.56% -0.13% ,4351‰~
ãęAØ°Ä 0.25% 0.00% ,1596‰~
SPDRēŪ°Ų -0.09% -0.16% ,13322‰~
ƒ‹āM‘õ 0.22% 0.11% ,4365‰~
‹ā˜A“Ž -3.89% -4.02% ,3782‰~
‹āæETF -3.47% -6.69% ,4185‰~
‹āETF -1.19% -3.05% ,13461‰~
ƒ‹âM‘õ -2.78% -2.94% ,6243‰~
‹âETF 3.01% -17.59% ,1942‰~
ƒƒvƒ‰M 0.20% 0.05% ,3293‰~
ĖßאæETF 0.66% 0.12% ,187.8‰~
Ėß×ÁÅETF 2.93% -3.57% ,10152‰~
ƒƒpƒ‰M -0.06% -0.65% ,27237‰~
Ęß×ŧŪETF 1.03% -100.00% ,8512‰~
ˇŨŋŪ¸ETF -100.00% -20.72% ,10432‰~
ãęŠOÂ 2.05% 1.85% ,49388‰~
ąŧŪąÂŒ” 0.69% 0.20% ,12395‰~
EASY¤•i 0.20% -0.99% ,3353‰~
WTIŒ´–û 0.17% 0.04% ,2317‰~
–ė‘ēŒ´–û 0.45% -0.12% ,353.4‰~
¤•iETF 12.56% -13.71% ,960‰~
ƒGƒiƒW[ETF -2.15% -17.43% ,405.7‰~
ƒƒ^ƒ‹ETF 0.30% -100.00% ,1256‰~
ƒAƒOƒŠETF 6.96% -0.90% ,560‰~
’•¨ETF 5.52% 1.55% ,403.7‰~
ƒKƒXETF 19.34% -0.55% ,5.0‰~
Œ´–ûETF 1.30% 0.83% ,852‰~

82 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/07(‹ā) 23:42:07.53 ID:pbZpvxzy0
ƒKƒ\ƒŠƒ“ETF -0.50% -100.00% ,2648‰~
ƒAƒ‹ƒ~ETF -100.00% -10.56% ,345.5‰~
“ēETF 0.29% -8.44% ,2862‰~
ƒjƒbƒPƒ‹ETF 5.88% -6.47% ,1133‰~
Ŧ”žETF 0.16% -1.12% ,77.9‰~
ƒR[ƒ“ETF 0.05% -0.87% ,108.9‰~
‘哤ETF -1.88% -3.63% ,2285‰~
MXSŽO•H -0.23% -4.47% ,141.3‰~
ãęV‹ģ 0.49% -2.08% ,1205‰~
ãę¸ŪØÁ -9.17% -11.98% ,4624‰~
ãę”z“– 0.23% 0.00% ,1691‰~
JASDAQ20 -0.23% -0.61% ,3994‰~
“ŒŠCETF 0.57% -0.63% ,2506‰~
RNŦŒ^ƒRƒA“Š 0.66% -0.37% ,18338‰~
300“ŠM -4.86% -5.87% ,296.4‰~
ĪģŪ°ŊŪēą -0.42% -0.94% ,3831‰~
MXSØŊ¸5 -1.29% -1.63% ,1179‰~
ãęEMÂ 0.50% 0.30% ,51044‰~
MXSØŊ¸10 0.15% -3.44% ,1479‰~
HŠ”ĖŪŲ -0.45% -1.40% ,10557‰~
HŠ”ÍŪą 0.60% -0.03% ,9533‰~
ĘŨžŨĖŪŲ 0.06% -0.61% ,10544‰~
ĘŨžŨÍŪą 0.36% -0.23% ,8379‰~
KOSPIĖŪŲ 0.12% -0.53% ,10737‰~
KOSPIÍŪą 0.25% -0.02% ,10793‰~
‚”z“–70@ -0.10% -0.32% ,22272‰~
ãę225M@ 0.39% -0.99% ,1517‰~
‹āƒuƒ‹@ 0.24% -0.28% ,9607‰~
‹āƒxƒA@ 0.23% 0.00% ,8700‰~
Œ´–ûƒuƒ‹@ -1.23% -1.41% ,1103.6‰~
Œ´–ûƒxƒA@ -0.32% -0.60% ,10915‰~
TOK(JDR)@ 0.14% -0.33% ,6391‰~
IEMG(JDR)@ 0.04% -0.53% ,5248‰~
FM(JDR)@ 0.76% -0.05% ,3101‰~
KODEXģŅŊŨ@ 0.16% -0.56% ,554.1‰~
NYĀŪŗĖŪŲETN@ -0.38% -0.57% ,16031‰~
NYĀŪŗÍŪąETN@ 0.25% -0.06% ,6444‰~
ĪģŪ°ŊŪETN@ -0.43% -0.96% ,11299‰~
OEF(•Ä‘劔JDR)@ 1.58% -0.41% ,11518‰~
IWM(•ÄŦŠ”JDR)@ 0.56% -0.72% ,14907‰~
HDV(•Ä”zŠ”JDR)@ 1.38% 0.94% ,9233‰~
IYR(•Ä•s“ŽŽYJDR)@ 0.82% -0.21% ,8708‰~
ąžąŨ50ETN@ 0.53% -0.53% ,11280‰~
RNFI ETF@ 0.50% -2.07% ,16757‰~
•Ä‘”z“–‹M‘°ETN@ 0.17% -0.46% ,11051‰~
ŧŨļŪÎß°Ųذā@ 0.16% -0.67% ,9685‰~
˛ŨÄŪĖŪŲETN@ -0.32% -0.55% ,8778‰~
˛ŨÄŪÍŪąETN@ 0.59% -0.10% ,8798‰~

83 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/07(‹ā) 23:42:48.12 ID:pbZpvxzy0
SHYU($ŒšHYÂJDR)@ 0.65% 0.39% ,11724‰~
SEML($ŒšEMÂJDR)@ 0.98% 0.41% ,7021‰~
IBTM(•Ä‘Â7-10yJDR)@ 1.36% -0.30% ,21695‰~
‚”zŠ”$ͯŧŪETN@ 0.26% -0.38% ,9326‰~
UBSհی—Š”50@ 1.02% 0.40% ,4069‰~
UBS‰ĸBŠ”@ 0.46% 0.19% ,7376‰~
UBS‰ĸB’ʉŨŒ—Š”@ -100.00% -0.63% ,14119‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ -100.00% -0.27% ,10688‰~
UBS‰p‘‘åŒ^100@ 0.39% -0.46% ,9394‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 0.45% -0.54% ,4545‰~
UBSƒXƒCƒXŠ”@ 0.80% 0.52% ,1776‰~
UBS‰p‘Š”@ 0.04% -0.73% ,2598‰~
UBS•Ä‘Š”@ 1.88% 0.80% ,24921‰~
UBSæi‘Š”@ 9.03% -0.29% ,20270‰~
“úŒoVI@ 0.88% -0.23% ,8069‰~
VIXÍŪąETN@ 0.32% -0.30% ,19468‰~
VIX’Z‘@ 0.98% 0.11% ,113.9‰~
VIX’†‘@ 1.56% 1.05% ,17615‰~
MXS J¸ĩ@ 0.38% -1.25% ,16547‰~
‘å˜aMSCIlŪŨ”õ@ 0.08% -0.09% ,17776‰~
Šé‹Æ‰ŋ’lETF@ 0.09% -0.47% ,14207‰~
ãę“ú–{ŒoĪvŒŖ@ 1.66% 0.13% ,1372‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.42% 0.00% ,2375‰~
iSŨ”õlŪ@ -0.45% -2.13% ,1367‰~
DIAMŨ”õlŪ“ŠŽ‘@ 0.19% -4.65% ,1363‰~
MXS JĪ‹É“ŠŽ‘@ 0.29% -0.48% ,22106‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 6.43% 0.57% ,20483‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 0.83% 0.56% ,18656‰~
“ú–{Š””z“–‹M‘°ETN@ 0.47% -0.22% ,10072‰~
“ŒØØ°ÄETN@ 0.56% -0.25% ,9905‰~
‚”z“–Š”50@ 1.12% 0.97% ,34069‰~
–ė‘ēAI70@ 0.43% -0.08% ,9907‰~
‚ÍŪ°Ā30@ 0.50% -0.11% ,9821‰~
’áÍŪ°Ā50@ 0.39% -0.11% ,10041‰~
ãęÍŪ°Ā@ 1.05% 0.26% ,10094‰~
MXS’†ŦŒ^@ 0.54% 0.12% ,11966‰~

84 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/08(“y) 02:06:00.53 ID:5KnUnDuK0
‰ŗ

85 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/08(“y) 09:16:40.64 ID:sddbCO+n0
85

86 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/08(“y) 15:42:40.59 ID:4U56W6Sy0
86

87 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/08(“y) 17:01:39.35 ID:4UkxXghb0
87

88 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/08(“y) 20:00:35.69 ID:SgOQKAY50
88

89 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/08(“y) 23:43:17.42 ID:kCaqY3F90
(ĨÍĨjÉ ‡d‡dĨß:*:ß

90 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/09(“ú) 09:03:07.79 ID:URpCYnpg0
90

91 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/09(“ú) 13:19:51.31 ID:yqH+Q4lr0
91

92 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/09(“ú) 13:51:45.85 ID:HGIDTCK50
‹ā—ZŠë‹@‚ÆŒž‚Ļ‚΃IƒIƒVƒQƒXƒOƒ‹
Ž‘ŽY24‰­‰~
1552‚Æ1357‚Å•Ä‘I‹“‚ĖŽž‚É3‰­‰~ˆČã‰Ō‚ĸ‚ž
ƒcƒCƒbƒ^[‚ŁA‹ā—ZŠë‹@‚̓tƒ‰ƒ“ƒX‘I‹“‚ĖŽž‚É”­ļ‚ˇ‚é‚ÆŒx
ŽGŽ‚âƒeƒŒƒr‚Č‚Į‚ĖŽæŪ‚đ–ŗ—ŋ‚ÅŽķ‚¯‚Ä‚ĸ‚é

93 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/09(“ú) 20:01:37.36 ID:VlAlzNBG0
93

94 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/09(“ú) 20:30:44.29 ID:Cv4j7Quk0
94

95 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/09(“ú) 22:55:04.68 ID:wCDh5sqb0
95

96 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/10(ŒŽ) 01:43:12.09 ID:mB00iPEu0
‚Ų

97 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/10(ŒŽ) 06:57:56.28 ID:e6gCh9eD0
97

98 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/10(ŒŽ) 07:29:26.89 ID:NHEjRpes0
98

99 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/10(ŒŽ) 17:16:36.12 ID:zpgVXUmm0
99

100 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/10(ŒŽ) 20:33:10.79 ID:p/ukFH+s0
100

101 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/10(ŒŽ) 21:23:16.42 ID:MgX80YGi0
4/10 15Žž ˜¨—Ŗ—Ļ
KODEX200 0.10% -0.55% ,2755‰~
PANDA -15.69% -16.35% ,5332‰~
SSE50 -1.06% -1.34% ,28856‰~
ãęMSē¸ -0.71% -1.14% ,2113‰~
ãęMS´Ī 0.07% -1.11% ,1352‰~
ãęMSĸ -0.21% -0.43% ,1809‰~
MSē¸´Ī‡Ŧ -0.63% -1.13%
SPDR500 0.06% -0.16% ,26263‰~
MXSŠOŠ” 0.04% -0.20% ,2063‰~
ãę•Ä‘ -0.10% -0.27% ,2821‰~
NASDAQ“ŠM -0.19% -0.51% ,6142‰~
NYĀŪŗ30“ŠM -0.09% -0.22% ,22850‰~
NYĀŪŗ -0.39% -1.19% ,21384‰~
˛ŨÄŪNIF 0.61% -0.09% ,143.1‰~
ãęƒCƒ“ƒh -6.25% -7.25% ,1495‰~
ãęƒ`ƒƒƒCƒi -0.31% -1.82% ,1188‰~
Bovespa -0.57% -1.11% ,186.1‰~
“ėƒA‚S‚O -16.07% -17.64% ,382.5‰~
RTS˜A“Ž -0.16% -0.97% ,123.2‰~
Ā˛SET50 -5.37% -5.89% ,3072‰~
ĖŪŲģKLCI -2.01% -2.47% ,4388‰~
ãęAØ°Ä -0.48% -0.92% ,1613‰~
SPDRēŪ°Ų 0.06% -0.01% ,13302‰~
ƒ‹āM‘õ 0.25% 0.14% ,4364‰~
‹ā˜A“Ž -3.61% -3.75% ,3776‰~
‹āæETF -0.96% -6.09% ,4185‰~
‹āETF -1.11% -2.83% ,13440‰~
ƒ‹âM‘õ -1.92% -2.08% ,6148‰~
‹âETF 4.80% -16.16% ,1908‰~
ƒƒvƒ‰M 0.43% 0.28% ,3281‰~
ĖßאæETF 1.07% -0.54% ,187.0‰~
Ėß×ÁÅETF 3.40% -3.53% ,10107‰~
ƒƒpƒ‰M 0.76% 0.61% ,26857‰~
Ęß×ŧŪETF 1.25% -100.00% ,8494‰~
ˇŨŋŪ¸ETF -100.00% -20.29% ,10375‰~
ãęŠOÂ 1.70% 1.50% ,49458‰~
ąŧŪąÂŒ” -0.22% -1.34% ,12497‰~
EASY¤•i -1.62% -2.80% ,3395‰~
WTIŒ´–û -0.10% -0.19% ,2339‰~
–ė‘ēŒ´–û 0.00% -0.29% ,357.0‰~
¤•iETF 8.58% -14.38% ,967‰~
ƒGƒiƒW[ETF -3.42% -18.51% ,411.1‰~
ƒƒ^ƒ‹ETF 0.83% -100.00% ,1250‰~
ƒAƒOƒŠETF 5.93% -1.85% ,565‰~
’•¨ETF 5.35% 0.92% ,406.2‰~
ƒKƒXETF 16.33% -3.05% ,5.2‰~
Œ´–ûETF 1.19% 0.72% ,861‰~

102 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/10(ŒŽ) 21:23:34.25 ID:MgX80YGi0
ƒKƒ\ƒŠƒ“ETF -1.27% -100.00% ,2669‰~
ƒAƒ‹ƒ~ETF -0.59% -21.05% ,347.1‰~
“ēETF 0.59% -7.82% ,2853‰~
ƒjƒbƒPƒ‹ETF 10.74% -5.34% ,1120‰~
Ŧ”žETF 1.89% 0.60% ,77.5‰~
ƒR[ƒ“ETF 1.09% -0.74% ,108.8‰~
‘哤ETF -3.46% -5.18% ,2322‰~
MXSŽO•H -0.48% -3.99% ,142.7‰~
ãęV‹ģ -0.86% -2.85% ,1210‰~
ãę¸ŪØÁ -3.61% -14.13% ,4658‰~
ãę”z“– 0.02% -0.04% ,1699‰~
JASDAQ20 -0.58% -1.07% ,4028‰~
“ŒŠCETF 0.51% 0.19% ,2527‰~
RNŦŒ^ƒRƒA“Š 0.69% -0.61% ,18473‰~
300“ŠM -4.77% -5.44% ,298.2‰~
ĪģŪ°ŊŪēą -1.01% -1.14% ,3894‰~
MXSØŊ¸5 -1.50% -1.92% ,1182‰~
ãęEMÂ 0.82% 0.62% ,51182‰~
MXSØŊ¸10 1.01% -3.71% ,1485‰~
HŠ”ĖŪŲ 2.52% 1.47% ,10466‰~
HŠ”ÍŪą -0.98% -1.49% ,9705‰~
ĘŨžŨĖŪŲ 0.25% -0.40% ,10803‰~
ĘŨžŨÍŪą 0.34% -0.26% ,8392‰~
KOSPIĖŪŲ 0.20% -0.46% ,10649‰~
KOSPIÍŪą 0.90% 0.63% ,10882‰~
‚”z“–70@ -0.27% -0.32% ,22501‰~
ãę225M@ 0.14% -0.45% ,1528‰~
‹āƒuƒ‹@ 0.29% -0.03% ,9603‰~
‹āƒxƒA@ 0.23% -0.11% ,8700‰~
Œ´–ûƒuƒ‹@ -1.46% -1.55% ,1116.3‰~
Œ´–ûƒxƒA@ -0.30% -0.49% ,10853‰~
TOK(JDR)@ -0.02% -0.33% ,6471‰~
IEMG(JDR)@ -0.31% -0.87% ,5316‰~
FM(JDR)@ -1.01% -1.48% ,3177‰~
KODEXģŅŊŨ@ 0.14% -0.76% ,553.2‰~
NYĀŪŗĖŪŲETN@ 0.31% 0.13% ,16020‰~
NYĀŪŗÍŪąETN@ -0.25% -0.41% ,6446‰~
ĪģŪ°ŊŪETN@ -0.04% -0.48% ,11355‰~
OEF(•Ä‘劔JDR)@ 0.66% -1.06% ,11653‰~
IWM(•ÄŦŠ”JDR)@ 0.06% -1.52% ,15151‰~
HDV(•Ä”zŠ”JDR)@ 0.18% -0.03% ,9353‰~
IYR(•Ä•s“ŽŽYJDR)@ 0.03% -0.54% ,8827‰~
ąžąŨ50ETN@ 0.52% -0.53% ,11420‰~
RNFI ETF@ 0.24% -2.07% ,16900‰~
•Ä‘”z“–‹M‘°ETN@ -0.22% -0.31% ,11194‰~
ŧŨļŪÎß°Ųذā@ -0.15% -0.56% ,9764‰~
˛ŨÄŪĖŪŲETN@ -0.17% -0.63% ,8805‰~
˛ŨÄŪÍŪąETN@ 0.38% -0.19% ,8897‰~

103 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/10(ŒŽ) 21:23:51.46 ID:MgX80YGi0
SHYU($ŒšHYÂJDR)@ -0.11% -0.19% ,11833‰~
SEML($ŒšEMÂJDR)@ 0.07% -0.36% ,7095‰~
IBTM(•Ä‘Â7-10yJDR)@ -0.43% -1.07% ,21944‰~
‚”zŠ”$ͯŧŪETN@ -0.07% -0.39% ,9507‰~
UBSհی—Š”50@ 0.99% 0.75% ,4084‰~
UBS‰ĸBŠ”@ 0.61% 0.07% ,7445‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.02% -0.47% ,14308‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.47% -0.09% ,10829‰~
UBS‰p‘‘åŒ^100@ 0.39% -0.25% ,9473‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 0.27% -0.28% ,4613‰~
UBSƒXƒCƒXŠ”@ 1.48% 0.98% ,1792‰~
UBS‰p‘Š”@ 0.08% -0.42% ,2618‰~
UBS•Ä‘Š”@ 1.78% -0.48% ,25251‰~
UBSæi‘Š”@ 0.20% -0.19% ,20558‰~
“úŒoVI@ 2.53% 0.77% ,7949‰~
VIXÍŪąETN@ 0.22% -0.29% ,19627‰~
VIX’Z‘@ 0.04% -0.83% ,115.0‰~
VIX’†‘@ -0.95% -1.23% ,18011‰~
MXS J¸ĩ@ 0.29% -1.27% ,16621‰~
‘å˜aMSCIlŪŨ”õ@ 0.04% -0.13% ,17873‰~
Šé‹Æ‰ŋ’lETF@ 0.10% -0.46% ,14286‰~
ãę“ú–{ŒoĪvŒŖ@ 1.39% -0.35% ,1379‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.43% 0.35% ,2360‰~
iSŨ”õlŪ@ 0.09% -3.18% ,1374‰~
DIAMŨ”õlŪ“ŠŽ‘@ 0.15% -5.11% ,1370‰~
MXS JĪ‹É“ŠŽ‘@ 0.24% -0.53% ,22207‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 1.24% 0.56% ,20535‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 0.94% 0.78% ,18536‰~
“ú–{Š””z“–‹M‘°ETN@ 0.44% -0.15% ,10215‰~
“ŒØØ°ÄETN@ 0.56% -0.24% ,9924‰~
‚”z“–Š”50@ 1.16% 0.29% ,34450‰~
–ė‘ēAI70@ 0.39% -0.11% ,9941‰~
‚ÍŪ°Ā30@ 0.39% -0.12% ,9912‰~
’áÍŪ°Ā50@ 0.40% -0.10% ,10050‰~
ãęÍŪ°Ā@ 1.92% 0.13% ,10106‰~
MXS’†ŦŒ^@ 0.20% -0.22% ,12056‰~

104 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/10(ŒŽ) 22:55:13.60 ID:8mZOzjFX0
(ĨÍĨjÉ ‡d‡dĨß:*:ß

105 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/11(‰Î) 07:44:09.34 ID:KZunXOQw0
105

106 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/11(‰Î) 09:27:53.93 ID:q/1QJyP60
‰ŗ‰ŗ‰ŗ

107 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/11(‰Î) 16:32:56.76 ID:2BAFz7ik0
107

108 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/11(‰Î) 17:19:44.37 ID:C1ID3kVL0
108

109 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/11(‰Î) 20:38:12.39 ID:g3DPGckM0
4/11 15Žž ˜¨—Ŗ—Ļ
KODEX200 1.72% -0.53% ,2711‰~
PANDA -14.96% -16.29% ,5268‰~
SSE50 -0.73% -1.47% ,28468‰~
ãęMSē¸ -0.35% -0.45% ,2094‰~
ãęMS´Ī 0.71% 0.41% ,1328‰~
ãęMSĸ 0.15% -0.36% ,1791‰~
MSē¸´Ī‡Ŧ -0.25% -0.36%
SPDR500 0.10% -0.10% ,26015‰~
MXSŠOŠ” 0.62% 0.47% ,2045‰~
ãę•Ä‘ 0.22% -0.36% ,2795‰~
NASDAQ“ŠM -0.12% -0.45% ,6087‰~
NYĀŪŗ30“ŠM -0.17% -0.21% ,22638‰~
NYĀŪŗ -0.58% -1.00% ,21183‰~
˛ŨÄŪNIF -0.13% -0.83% ,142.2‰~
ãęƒCƒ“ƒh -6.64% -7.38% ,1488‰~
ãęƒ`ƒƒƒCƒi 0.87% -0.85% ,1165‰~
Bovespa -0.92% -1.46% ,185.7‰~
“ėƒA‚S‚O -17.00% -17.53% ,380.7‰~
RTS˜A“Ž 0.66% -0.18% ,119.2‰~
Ā˛SET50 -4.53% -5.64% ,3064‰~
ĖŪŲģKLCI -0.49% -1.30% ,4351‰~
ãęAØ°Ä -0.51% -0.64% ,1612‰~
SPDRēŪ°Ų 0.01% -0.06% ,13248‰~
ƒ‹āM‘õ 0.15% 0.04% ,4348‰~
‹ā˜A“Ž -3.23% -3.36% ,3761‰~
‹āæETF -1.01% -6.17% ,4167‰~
‹āETF -0.12% -2.29% ,13386‰~
ƒ‹âM‘õ -3.94% -4.10% ,6204‰~
‹âETF 5.48% -15.61% ,1896‰~
ƒƒvƒ‰M 0.57% 0.41% ,3232‰~
ĖßאæETF 2.09% 1.55% ,184.2‰~
Ėß×ÁÅETF 4.98% -1.55% ,9954‰~
ƒƒpƒ‰M 0.85% 0.17% ,26554‰~
Ęß×ŧŪETF 2.96% -100.00% ,8352‰~
ˇŨŋŪ¸ETF -100.00% -19.68% ,10296‰~
ãęŠOÂ 0.97% 0.76% ,49720‰~
ąŧŪąÂŒ” 0.70% 0.54% ,12413‰~
EASY¤•i 1.45% -0.20% ,3327‰~
WTIŒ´–û 0.06% -0.02% ,2341‰~
–ė‘ēŒ´–û 0.13% -0.15% ,357.5‰~
¤•iETF 4.01% -13.71% ,960‰~
ƒGƒiƒW[ETF -2.54% -17.52% ,407.4‰~
ƒƒ^ƒ‹ETF 0.85% -23.88% ,1249‰~
ƒAƒOƒŠETF 7.24% -0.81% ,560‰~
’•¨ETF 6.60% 3.37% ,401.5‰~
ƒKƒXETF 18.54% -1.21% ,5.1‰~
Œ´–ûETF 2.17% 1.36% ,857‰~

110 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/11(‰Î) 20:38:33.30 ID:g3DPGckM0
ƒKƒ\ƒŠƒ“ETF -1.29% -100.00% ,2669‰~
ƒAƒ‹ƒ~ETF -100.00% -20.80% ,346.0‰~
“ēETF 0.87% -7.57% ,2845‰~
ƒjƒbƒPƒ‹ETF 10.40% -5.63% ,1123‰~
Ŧ”žETF 2.58% 1.29% ,77.0‰~
ƒR[ƒ“ETF 3.35% 2.41% ,107.4‰~
‘哤ETF -2.31% -4.05% ,2295‰~
MXSŽO•H -0.03% -3.55% ,142.0‰~
ãęV‹ģ -0.43% -3.44% ,1197‰~
ãę¸ŪØÁ -4.34% -11.80% ,4626‰~
ãę”z“– 0.22% -0.13% ,1695‰~
JASDAQ20 -0.07% -0.95% ,3958‰~
“ŒŠCETF 0.55% -0.41% ,2522‰~
RNŦŒ^ƒRƒA“Š 0.66% -0.43% ,18388‰~
300“ŠM -4.37% -5.37% ,300.1‰~
ĪģŪ°ŊŪēą 0.08% -0.32% ,3782‰~
MXSØŊ¸5 -1.37% -1.96% ,1180‰~
ãęEMÂ 0.55% 0.16% ,51216‰~
MXSØŊ¸10 1.13% -3.60% ,1481‰~
HŠ”ĖŪŲ 2.46% 0.22% ,10297‰~
HŠ”ÍŪą -0.54% -0.74% ,9682‰~
ĘŨžŨĖŪŲ 0.28% -0.48% ,10530‰~
ĘŨžŨÍŪą 0.36% -0.23% ,8410‰~
KOSPIĖŪŲ 0.21% -0.46% ,10428‰~
KOSPIÍŪą 0.80% 0.34% ,10813‰~
‚”z“–70@ -0.25% -0.43% ,22416‰~
ãę225M@ -0.05% -0.84% ,1524‰~
‹āƒuƒ‹@ 0.31% -0.01% ,9521‰~
‹āƒxƒA@ 0.27% -0.30% ,8736‰~
Œ´–ûƒuƒ‹@ -1.37% -1.46% ,1125.4‰~
Œ´–ûƒxƒA@ -0.16% -0.34% ,10807‰~
TOK(JDR)@ 0.04% -0.27% ,6418‰~
IEMG(JDR)@ 0.09% -0.10% ,5225‰~
FM(JDR)@ 0.54% -0.10% ,3123‰~
KODEXģŅŊŨ@ 0.03% -1.62% ,545.8‰~
NYĀŪŗĖŪŲETN@ -0.12% -0.37% ,16019‰~
NYĀŪŗÍŪąETN@ 0.06% -0.09% ,6446‰~
ĪģŪ°ŊŪETN@ 0.40% -0.50% ,11165‰~
OEF(•Ä‘劔JDR)@ 0.75% -0.63% ,11553‰~
IWM(•ÄŦŠ”JDR)@ 0.76% -0.04% ,15006‰~
HDV(•Ä”zŠ”JDR)@ 1.09% 0.98% ,9269‰~
IYR(•Ä•s“ŽŽYJDR)@ -0.05% -0.39% ,8814‰~
ąžąŨ50ETN@ 0.55% -0.51% ,11317‰~
RNFI ETF@ -0.03% -2.05% ,16835‰~
•Ä‘”z“–‹M‘°ETN@ -0.12% -0.48% ,11123‰~
ŧŨļŪÎß°Ųذā@ 0.08% -0.54% ,9712‰~
˛ŨÄŪĖŪŲETN@ 0.15% -0.31% ,8747‰~
˛ŨÄŪÍŪąETN@ 0.40% -0.28% ,8815‰~

111 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/11(‰Î) 20:38:49.02 ID:g3DPGckM0
SHYU($ŒšHYÂJDR)@ 0.74% 0.40% ,11783‰~
SEML($ŒšEMÂJDR)@ 0.79% 0.50% ,7025‰~
IBTM(•Ä‘Â7-10yJDR)@ 0.30% 0.16% ,21705‰~
‚”zŠ”$ͯŧŪETN@ -0.07% -0.39% ,9407‰~
UBSհی—Š”50@ 0.74% 0.25% ,4050‰~
UBS‰ĸBŠ”@ 0.41% -0.13% ,7380‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.15% -0.34% ,14068‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.44% -0.12% ,10713‰~
UBS‰p‘‘åŒ^100@ 0.52% -0.22% ,9431‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 0.24% -0.31% ,4594‰~
UBSƒXƒCƒXŠ”@ 0.74% 0.58% ,1778‰~
UBS‰p‘Š”@ 0.19% -0.19% ,2605‰~
UBS•Ä‘Š”@ 1.48% 0.41% ,25028‰~
UBSæi‘Š”@ 0.23% -0.12% ,20353‰~
“úŒoVI@ 3.18% 2.81% ,8093‰~
VIXÍŪąETN@ 0.83% 0.72% ,18347‰~
VIX’Z‘@ -0.07% -0.90% ,121.1‰~
VIX’†‘@ -0.36% -1.07% ,18205‰~
MXS J¸ĩ@ 0.13% -1.20% ,16589‰~
‘å˜aMSCIlŪŨ”õ@ 0.11% -0.12% ,17821‰~
Šé‹Æ‰ŋ’lETF@ 0.12% -0.45% ,14243‰~
ãę“ú–{ŒoĪvŒŖ@ 1.26% -0.34% ,1375‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.25% -0.09% ,2373‰~
iSŨ”õlŪ@ 0.18% -2.01% ,1370‰~
DIAMŨ”õlŪ“ŠŽ‘@ 0.16% -4.82% ,1366‰~
MXS JĪ‹É“ŠŽ‘@ 0.34% -0.43% ,22145‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 1.34% 0.47% ,20514‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 0.64% 0.32% ,18641‰~
“ú–{Š””z“–‹M‘°ETN@ 0.48% -0.11% ,10141‰~
“ŒØØ°ÄETN@ 0.51% -0.30% ,9860‰~
‚”z“–Š”50@ 1.09% 0.66% ,34226‰~
–ė‘ēAI70@ 0.46% -0.15% ,9845‰~
‚ÍŪ°Ā30@ 0.42% -0.09% ,9819‰~
’áÍŪ°Ā50@ 0.46% -0.04% ,10044‰~
ãęÍŪ°Ā@ 1.94% 0.16% ,10104‰~
MXS’†ŦŒ^@ 0.49% 0.16% ,11951‰~

112 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/11(‰Î) 21:33:08.40 ID:mnbhSIhg0
https://goo.gl/QU7O2T

113 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/11(‰Î) 23:04:52.86 ID:vYdMVm6b0
(ĨÍĨjÉ ‡d‡dĨß:*:ß

114 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/12(…) 07:49:44.42 ID:22mVXR1M0
114

115 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/12(…) 17:24:40.88 ID:uqRWyLHu0
115

116 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/12(…) 19:12:09.81 ID:scu9ElNra
“úX‚ĖļŠˆ‚Å‚Ė•ÔĪA‚¨Žx•Ĩ‚ĸ‚Å‚¨”Y‚Ũ‚Ė•ûB

‹}‚ȏo”ī‚Č‚Į‚ŁAĄŒŽ‚ĖļŠˆ”ī‚Ē‘Ģ‚č‚Č‚ĸ•ûB

‘—Ę‹K§ƒI[ƒo[‚âA‰ß‹Ž‚Ėƒgƒ‰ƒuƒ‹“™‚ÅŽØ“ü‚ę‚Ē“ī‚ĩ‚ĸ•ûB

‘ŊdÂ–ą‚Å‚¨ĸ‚č‚Ė•ûB

’N‚É‚āƒoƒŒ‚¸‚ÉŽØ‚č‚Ŋ‚ĸ•ûB

‚¨‹ā‚ÉŠÖ‚ˇ‚邨ĸ‚莖‚â–@“Iƒgƒ‰ƒuƒ‹“™HP‚É‹LÚˆČŠO‚ĖŽ–‚Å‚āA‚¨‹CŒy‚É‚˛‘Š’k‰ē‚ŗ‚ĸB

“Œ‹žA_“ŪėAį—tAé‹Ę‚É‚¨Z‚Ü‚ĸ‚Ė•û‚Í—D‹ö‚Å‚ˇB

Ú‚ĩ‚­‚ÍHP‚đ‚˛——‰ē‚ŗ‚ĸB
npo–@l sta

117 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/12(…) 19:12:35.98 ID:scu9ElNra
“úX‚ĖļŠˆ‚Å‚Ė•ÔĪA‚¨Žx•Ĩ‚ĸ‚Å‚¨”Y‚Ũ‚Ė•ûB

‹}‚ȏo”ī‚Č‚Į‚ŁAĄŒŽ‚ĖļŠˆ”ī‚Ē‘Ģ‚č‚Č‚ĸ•ûB

‘—Ę‹K§ƒI[ƒo[‚âA‰ß‹Ž‚Ėƒgƒ‰ƒuƒ‹“™‚ÅŽØ“ü‚ę‚Ē“ī‚ĩ‚ĸ•ûB

‘ŊdÂ–ą‚Å‚¨ĸ‚č‚Ė•ûB

’N‚É‚āƒoƒŒ‚¸‚ÉŽØ‚č‚Ŋ‚ĸ•ûB

‚¨‹ā‚ÉŠÖ‚ˇ‚邨ĸ‚莖‚â–@“Iƒgƒ‰ƒuƒ‹“™HP‚É‹LÚˆČŠO‚ĖŽ–‚Å‚āA‚¨‹CŒy‚É‚˛‘Š’k‰ē‚ŗ‚ĸB

“Œ‹žA_“ŪėAį—tAé‹Ę‚É‚¨Z‚Ü‚ĸ‚Ė•û‚Í—D‹ö‚Å‚ˇB

Ú‚ĩ‚­‚ÍHP‚đ‚˛——‰ē‚ŗ‚ĸB
npo–@l sta

118 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/12(…) 23:41:38.07 ID:grrxurfT0
4/12 15Žž ˜¨—Ŗ—Ļ
KODEX200 2.64% -0.48% ,2687‰~
PANDA -16.32% -18.32% ,5252‰~
SSE50 -2.03% -2.84% ,28326‰~
ãęMSē¸ 0.17% -0.41% ,2074‰~
ãęMS´Ī 0.84% 0.08% ,1316‰~
ãęMSĸ 0.22% 0.05% ,1774‰~
MSē¸´Ī‡Ŧ 0.24% -0.36%
SPDR500 0.11% 0.04% ,25741‰~
MXSŠOŠ” 0.97% 0.87% ,2026‰~
ãę•Ä‘ 0.57% 0.35% ,2763‰~
NASDAQ“ŠM 0.02% -0.32% ,5999‰~
NYĀŪŗ30“ŠM -0.01% -0.15% ,22403‰~
NYĀŪŗ 0.11% -1.18% ,20957‰~
˛ŨÄŪNIF 1.69% 0.26% ,139.6‰~
ãęƒCƒ“ƒh -5.92% -6.20% ,1466‰~
ãęƒ`ƒƒƒCƒi 0.90% -0.75% ,1151‰~
Bovespa -0.34% -0.89% ,182.6‰~
“ėƒA‚S‚O -16.53% -17.84% ,382.2‰~
RTS˜A“Ž 1.23% 0.39% ,118.5‰~
Ā˛SET50 -4.73% -5.16% ,3045‰~
ĖŪŲģKLCI -0.10% -2.30% ,4320‰~
ãęAØ°Ä -0.42% -0.55% ,1613‰~
SPDRēŪ°Ų 0.07% 0.00% ,13280‰~
ƒ‹āM‘õ 0.46% 0.34% ,4360‰~
‹ā˜A“Ž -3.59% -3.73% ,3771‰~
‹āæETF -6.48% -6.84% ,4181‰~
‹āETF -0.36% -0.88% ,13418‰~
ƒ‹âM‘õ -4.19% -4.35% ,6273‰~
‹âETF 4.47% -16.42% ,1914‰~
ƒƒvƒ‰M 0.05% -0.10% ,3268‰~
ĖßאæETF 0.93% 0.39% ,186.3‰~
Ėß×ÁÅETF 5.58% -1.96% ,10078‰~
ƒƒpƒ‰M 0.73% -0.43% ,26824‰~
Ęß×ŧŪETF 0.26% -100.00% ,8378‰~
ˇŨŋŪ¸ETF -100.00% -100.00% ,10348‰~
ãęŠOÂ 2.31% 2.01% ,48870‰~
ąŧŪąÂŒ” 0.77% -0.54% ,12286‰~
EASY¤•i 1.98% 0.77% ,3300‰~
WTIŒ´–û -0.02% -0.15% ,2343‰~
–ė‘ēŒ´–û 0.09% -0.19% ,357.7‰~
¤•iETF 4.84% -100.00% ,952‰~
ƒGƒiƒW[ETF -2.74% -17.93% ,408.2‰~
ƒƒ^ƒ‹ETF 4.57% -100.00% ,1205‰~
ƒAƒOƒŠETF 5.81% -0.80% ,559‰~
’•¨ETF 6.12% 1.66% ,403.3‰~
ƒKƒXETF 0.21% -19.83% ,5.0‰~
Œ´–ûETF 1.11% -0.05% ,866‰~

119 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/12(…) 23:41:57.64 ID:grrxurfT0
ƒKƒ\ƒŠƒ“ETF -1.44% -100.00% ,2673‰~
ƒAƒ‹ƒ~ETF -100.00% -18.45% ,336.0‰~
“ēETF 4.58% -4.53% ,2744‰~
ƒjƒbƒPƒ‹ETF 11.62% -4.58% ,1111‰~
Ŧ”žETF 2.45% 1.16% ,77.1‰~
ƒR[ƒ“ETF 1.15% -0.69% ,108.7‰~
‘哤ETF -1.73% -3.44% ,2282‰~
MXSŽO•H -0.74% -3.60% ,140.0‰~
ãęV‹ģ -1.30% -3.44% ,1171‰~
ãę¸ŪØÁ -3.53% -12.30% ,4561‰~
ãę”z“– 0.23% 0.00% ,1679‰~
JASDAQ20 -0.09% -0.99% ,3894‰~
“ŒŠCETF 0.91% 0.39% ,2488‰~
RNŦŒ^ƒRƒA“Š 0.60% -0.77% ,18191‰~
300“ŠM -3.80% -5.13% ,299.4‰~
ĪģŪ°ŊŪēą -0.47% -0.61% ,3692‰~
MXSØŊ¸5 -1.48% -1.90% ,1176‰~
ãęEMÂ 0.11% -0.09% ,50746‰~
MXSØŊ¸10 0.91% -2.97% ,1472‰~
HŠ”ĖŪŲ 0.42% -0.27% ,10127‰~
HŠ”ÍŪą 0.21% -0.62% ,9609‰~
ĘŨžŨĖŪŲ 0.07% -0.50% ,10423‰~
ĘŨžŨÍŪą 0.23% -0.25% ,8320‰~
KOSPIĖŪŲ 0.32% -0.46% ,10317‰~
KOSPIÍŪą 0.83% 0.46% ,10741‰~
‚”z“–70@ -0.19% -0.37% ,22142‰~
ãę225M@ -0.25% -0.45% ,1508‰~
‹āƒuƒ‹@ 0.27% 0.16% ,9584‰~
‹āƒxƒA@ 0.25% -0.21% ,8709‰~
Œ´–ûƒuƒ‹@ -1.41% -1.50% ,1124.9‰~
Œ´–ûƒxƒA@ -0.27% -0.37% ,10809‰~
TOK(JDR)@ 0.10% -0.37% ,6353‰~
IEMG(JDR)@ 0.37% -0.02% ,5181‰~
FM(JDR)@ 0.01% -0.31% ,3130‰~
KODEXģŅŊŨ@ -0.03% -0.77% ,541.2‰~
NYĀŪŗĖŪŲETN@ -0.06% -0.31% ,16009‰~
NYĀŪŗÍŪąETN@ 0.04% -0.27% ,6448‰~
ĪģŪ°ŊŪETN@ 0.33% -0.41% ,10794‰~
OEF(•Ä‘劔JDR)@ 0.80% -0.51% ,11409‰~
IWM(•ÄŦŠ”JDR)@ 0.32% -1.08% ,14972‰~
HDV(•Ä”zŠ”JDR)@ 1.92% 1.81% ,9174‰~
IYR(•Ä•s“ŽŽYJDR)@ 0.11% -0.24% ,8771‰~
ąžąŨ50ETN@ 0.52% -0.37% ,11211‰~
RNFI ETF@ 0.18% -1.92% ,16650‰~
•Ä‘”z“–‹M‘°ETN@ -0.23% -0.41% ,11015‰~
ŧŨļŪÎß°Ųذā@ 0.26% -0.67% ,9665‰~
˛ŨÄŪĖŪŲETN@ 0.05% -0.53% ,8566‰~
˛ŨÄŪÍŪąETN@ 0.39% -0.29% ,8736‰~

120 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/12(…) 23:42:18.21 ID:grrxurfT0
SHYU($ŒšHYÂJDR)@ 0.66% 0.32% ,11633‰~
SEML($ŒšEMÂJDR)@ 0.59% 0.31% ,6969‰~
IBTM(•Ä‘Â7-10yJDR)@ 1.37% 0.16% ,21594‰~
‚”zŠ”$ͯŧŪETN@ 0.18% -0.36% ,9193‰~
UBSհی—Š”50@ 1.19% 0.31% ,4007‰~
UBS‰ĸBŠ”@ 3.00% 0.94% ,7292‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.50% -0.14% ,13940‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.64% -0.11% ,10631‰~
UBS‰p‘‘åŒ^100@ 0.51% -0.34% ,9412‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 0.85% 0.29% ,4522‰~
UBSƒXƒCƒXŠ”@ 1.42% 1.08% ,1765‰~
UBS‰p‘Š”@ 0.47% 0.12% ,2593‰~
UBS•Ä‘Š”@ 1.53% 0.84% ,24743‰~
UBSæi‘Š”@ 0.30% -0.24% ,20179‰~
“úŒoVI@ 2.27% 1.93% ,8840‰~
VIXÍŪąETN@ 0.73% 0.50% ,17522‰~
VIX’Z‘@ 0.81% 0.00% ,124.0‰~
VIX’†‘@ 0.65% -0.23% ,18052‰~
MXS J¸ĩ@ 0.31% -1.27% ,16439‰~
‘å˜aMSCIlŪŨ”õ@ 0.06% -0.16% ,17659‰~
Šé‹Æ‰ŋ’lETF@ 0.08% -0.56% ,14108‰~
ãę“ú–{ŒoĪvŒŖ@ 1.50% -0.41% ,1364‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.50% 0.12% ,2376‰~
iSŨ”õlŪ@ 0.18% -2.03% ,1359‰~
DIAMŨ”õlŪ“ŠŽ‘@ 0.16% -4.04% ,1355‰~
MXS JĪ‹É“ŠŽ‘@ 0.26% -0.11% ,21934‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 1.91% 1.07% ,20401‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 0.56% 0.23% ,18736‰~
“ú–{Š””z“–‹M‘°ETN@ 0.40% -0.31% ,9971‰~
“ŒØØ°ÄETN@ 0.53% -0.19% ,9668‰~
‚”z“–Š”50@ 1.16% 0.72% ,33757‰~
–ė‘ēAI70@ 0.43% -0.18% ,9738‰~
‚ÍŪ°Ā30@ 0.39% -0.12% ,9652‰~
’áÍŪ°Ā50@ 0.42% -0.08% ,10008‰~
ãęÍŪ°Ā@ 1.83% 0.05% ,10115‰~
MXS’†ŦŒ^@ 0.51% -0.09% ,11731‰~

66 KB
Ą ‚ą‚ĖƒXƒŒƒbƒh‚͉ߋŽƒƒO‘qŒÉ‚ÉŠi”[‚ŗ‚ę‚Ä‚ĸ‚Ü‚ˇ

šƒXƒ}ƒz”Łš ŒfŽĻ”Â‚É–ß‚é ‘S•” ‘O100 ŽŸ100 ÅV50

read.cgi ver 05.04.00 2017/10/04 Walang Kapalit š
FOX š DSO(Dynamic Shared Object)