‚T‚ŋ‚á‚ņ‚Ë‚é šƒXƒ}ƒz”Łš ĄŒfŽĻ”‚ɖ߂遥 ‘S•” 1- ÅV50  

Ą ‚ą‚ĖƒXƒŒƒbƒh‚͉ߋŽƒƒO‘qŒÉ‚ÉŠi”[‚ŗ‚ę‚Ä‚ĸ‚Ü‚ˇ

yETFzãę“ŠŽ‘M‘õ@‘‡ƒXƒŒ41 [–ŗ’f“]Ú‹ÖŽ~]©2ch.net

1 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/27(–Ø) 01:15:22.70 ID:Dk+HA93F0
‘OƒXƒŒ
yETFzãę“ŠŽ‘M‘õ@‘‡ƒXƒŒ40
http://hayabusa8.2ch.net/test/read.cgi/livemarket1/1492013385/

Š”ŒÂ•Ę–Á•ŋ”Â
yETFzãę“ŠŽ‘M‘õ@‘‡ƒXƒŒ
http://hayabusa6.2ch.net/test/read.cgi/stockb/1462798298/

2 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/27(–Ø) 01:15:32.65 ID:Dk+HA93F0
•ÛŽį

3 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/27(–Ø) 01:15:42.14 ID:Dk+HA93F0
•ÛŽį

4 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/27(–Ø) 01:15:49.44 ID:Dk+HA93F0
•ÛŽį

5 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/27(–Ø) 01:18:38.07 ID:Dk+HA93F0
4/26 15Žž ˜¨—Ŗ—Ļ
KODEX200 -0.18% -3.94% ,2894‰~
PANDA -12.87% -17.07% ,5245‰~
SSE50 -2.70% -3.09% ,28469‰~
ãęMSē¸ -0.54% -0.72% ,2157‰~
ãęMS´Ī 0.08% -0.13% ,1382‰~
ãęMSĸ -0.40% -0.61% ,1845‰~
MSē¸´Ī‡Ŧ -0.48% -0.66%
SPDR500 0.04% -0.11% ,26580‰~
MXSŠOŠ” 0.04% -0.44% ,2106‰~
ãę•Ä‘ -0.33% -0.47% ,2854‰~
NASDAQ“ŠM 0.00% -0.32% ,6280‰~
NYĀŪŗ30“ŠM 0.39% -0.13% ,23181‰~
NYĀŪŗ -0.67% -1.13% ,21645‰~
˛ŨÄŪNIF -0.21% -1.58% ,146.3‰~
ãęƒCƒ“ƒh -9.52% -10.11% ,1519‰~
ãęƒ`ƒƒƒCƒi 0.79% -0.97% ,1192‰~
Bovespa -0.64% -1.18% ,187.2‰~
“ėƒA‚S‚O -17.94% -18.19% ,408.3‰~
RTS˜A“Ž -0.91% -1.71% ,124.1‰~
Ā˛SET50 -5.18% -5.38% ,3081‰~
ĖŪŲģKLCI -4.04% -4.26% ,4554‰~
ãęAØ°Ä -0.83% -1.14% ,1632‰~
SPDRēŪ°Ų -0.01% -0.08% ,13391‰~
ƒ‹āM‘õ 0.11% -0.12% ,4390‰~
‹ā˜A“Ž -4.38% -4.51% ,3801‰~
‹āæETF -5.01% -6.67% ,4211‰~
‹āETF -0.23% -2.15% ,13531‰~
ƒ‹âM‘õ -2.14% -2.31% ,6050‰~
‹âETF -0.96% -7.38% ,1868‰~
ƒƒvƒ‰M 0.10% -0.05% ,3287‰~
ĖßאæETF 0.74% -0.33% ,186.6‰~
Ėß×ÁÅETF 2.78% -2.06% ,10119‰~
ƒƒpƒ‰M 3.14% 2.64% ,26325‰~
Ęß×ŧŪETF -7.49% -19.68% ,8528‰~
ˇŨŋŪ¸ETF 2.21% -100.00% ,10371‰~
ãęŠOÂ 0.45% 0.05% ,50273‰~
ąŧŪąÂŒ” -0.80% -1.91% ,12560‰~
EASY¤•i 3.87% 2.94% ,3225‰~
WTIŒ´–û 0.07% 0.02% ,2187‰~
–ė‘ēŒ´–û 0.26% -0.04% ,334.1‰~
¤•iETF 5.90% -15.11% ,942‰~
ƒGƒiƒW[ETF -1.51% -11.88% ,385.8‰~
ƒƒ^ƒ‹ETF -100.00% -10.69% ,1214‰~
ƒAƒOƒŠETF 1.06% -1.62% ,559‰~
’•¨ETF 2.23% -0.01% ,401.0‰~
ƒKƒXETF 2.81% -17.75% ,4.9‰~
Œ´–ûETF 1.20% 0.46% ,809‰~

6 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/27(–Ø) 01:19:04.79 ID:Dk+HA93F0
ƒKƒ\ƒŠƒ“ETF 5.90% -19.47% ,2484‰~
ƒAƒ‹ƒ~ETF 19.22% -12.98% ,344.7‰~
“ēETF 1.39% -8.71% ,2762‰~
ƒjƒbƒPƒ‹ETF 20.82% -10.36% ,1026‰~
Ŧ”žETF 3.16% 1.82% ,74.6‰~
ƒR[ƒ“ETF 2.58% 1.65% ,108.2‰~
‘哤ETF 6.75% -5.94% ,2342‰~
MXSŽO•H -3.46% -4.84% ,145.0‰~
ãęV‹ģ 0.31% -3.49% ,1210‰~
ãę¸ŪØÁ -16.29% -17.97% ,4785‰~
ãę”z“– -0.44% -0.55% ,1740‰~
JASDAQ20 -0.48% -0.73% ,4029‰~
“ŒŠCETF -0.34% -0.61% ,2609‰~
RNŦŒ^ƒRƒA“Š -0.30% -1.14% ,19047‰~
300“ŠM -2.21% -2.87% ,303.7‰~
ĪģŪ°ŊŪēą -0.25% -0.38% ,3965‰~
MXSØŊ¸5 -1.68% -2.18% ,1194‰~
ãęEMÂ -0.53% -1.10% ,52376‰~
MXSØŊ¸10 -0.48% -4.05% ,1516‰~
HŠ”ĖŪŲ -0.85% -2.67% ,10974‰~
HŠ”ÍŪą 0.97% 0.33% ,9438‰~
ĘŨžŨĖŪŲ 0.05% -0.31% ,11044‰~
ĘŨžŨÍŪą 0.25% -0.36% ,8260‰~
KOSPIĖŪŲ 0.18% -0.52% ,11560‰~
KOSPIÍŪą 0.43% -0.22% ,10694‰~
‚”z“–70@ -0.42% -0.51% ,23168‰~
ãę225M@ -0.29% -0.87% ,1568‰~
‹āƒuƒ‹@ -0.03% -0.34% ,9723‰~
‹āƒxƒA@ 0.24% -0.22% ,8639‰~
Œ´–ûƒuƒ‹@ -0.04% -0.14% ,1009.5‰~
Œ´–ûƒxƒA@ -0.21% -0.73% ,11373‰~
TOK(JDR)@ -0.31% -0.46% ,6590‰~
IEMG(JDR)@ -0.37% -1.65% ,5470‰~
FM(JDR)@ -2.05% -2.21% ,3216‰~
KODEXģŅŊŨ@ -0.23% -0.92% ,581.3‰~
NYĀŪŗĖŪŲETN@ 0.23% 0.17% ,16512‰~
NYĀŪŗÍŪąETN@ 0.19% -0.28% ,6338‰~
ĪģŪ°ŊŪETN@ 0.20% -0.07% ,11248‰~
OEF(•Ä‘劔JDR)@ 0.61% -0.66% ,11778‰~
IWM(•ÄŦŠ”JDR)@ -0.33% -1.48% ,15631‰~
HDV(•Ä”zŠ”JDR)@ 1.01% 0.90% ,9326‰~
IYR(•Ä•s“ŽŽYJDR)@ 0.23% -0.45% ,8920‰~
ąžąŨ50ETN@ -0.31% -0.65% ,11576‰~
RNFI ETF@ -1.56% -2.08% ,17371‰~
•Ä‘”z“–‹M‘°ETN@ -0.02% -0.37% ,11402‰~
ŧŨļŪÎß°Ųذā@ -0.40% -0.60% ,9990‰~
˛ŨÄŪĖŪŲETN@ -0.39% -0.61% ,9116‰~
˛ŨÄŪÍŪąETN@ 0.50% -0.06% ,8835‰~

7 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/27(–Ø) 01:21:31.17 ID:Dk+HA93F0
SHYU($ŒšHYÂJDR)@ -0.17% -0.51% ,11911‰~
SEML($ŒšEMÂJDR)@ -0.63% -0.91% ,7215‰~
IBTM(•Ä‘Â7-10yJDR)@ -0.41% -0.68% ,21980‰~
‚”zŠ”$ͯŧŪETN@ -0.02% -0.43% ,9782‰~
UBSհی—Š”50@ 0.13% -0.21% ,4359‰~
UBS‰ĸBŠ”@ 0.57% -0.07% ,7806‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.30% -0.36% ,15125‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.10% -0.42% ,11499‰~
UBS‰p‘‘åŒ^100@ -0.02% -0.33% ,9752‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 1.78% 0.81% ,4638‰~
UBSƒXƒCƒXŠ”@ 0.58% 0.15% ,1859‰~
UBS‰p‘Š”@ -0.18% -0.22% ,2686‰~
UBS•Ä‘Š”@ 0.91% -1.95% ,25568‰~
UBSæi‘Š”@ 0.77% 0.29% ,20859‰~
“úŒoVI@ 0.09% -0.04% ,7153‰~
VIXÍŪąETN@ -0.74% -0.93% ,20643‰~
VIX’Z‘@ 0.98% 0.04% ,107.0‰~
VIX’†‘@ -0.89% -1.66% ,16840‰~
MXS J¸ĩ@ 0.36% -1.24% ,16919‰~
‘å˜aMSCIlŪŨ”õ@ 0.00% -0.17% ,18311‰~
Šé‹Æ‰ŋ’lETF@ -0.09% -0.51% ,14443‰~
ãę“ú–{ŒoĪvŒŖ@ -0.18% -1.18% ,1405‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ -0.07% -0.24% ,2380‰~
iSŨ”õlŪ@ -0.33% -2.97% ,1400‰~
DIAMŨ”õlŪ“ŠŽ‘@ 0.10% -6.85% ,1396‰~
MXS JĪ‹É“ŠŽ‘@ 0.25% -0.51% ,22624‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ -0.03% -0.27% ,20786‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 0.00% -0.27% ,18761‰~
“ú–{Š””z“–‹M‘°ETN@ 0.38% -0.28% ,10540‰~
“ŒØØ°ÄETN@ 0.57% -0.25% ,9814‰~
‚”z“–Š”50@ 0.02% -0.12% ,35443‰~
–ė‘ēAI70@ 0.37% -0.12% ,10133‰~
‚ÍŪ°Ā30@ 0.47% -0.12% ,10222‰~
’áÍŪ°Ā50@ 0.41% -0.18% ,10078‰~
ãęÍŪ°Ā@ 2.30% 0.61% ,10069‰~
MXS’†ŦŒ^@ 0.01% -0.23% ,12399‰~

8 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/27(–Ø) 01:23:36.85 ID:Dk+HA93F0
8

9 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/27(–Ø) 01:24:10.42 ID:Dk+HA93F0
9

10 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/27(–Ø) 01:24:53.62 ID:Dk+HA93F0
10

11 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/27(–Ø) 07:37:24.80 ID:HLBmCQPg0
11

12 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/27(–Ø) 13:08:08.43 ID:meXG3I130
12

13 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/27(–Ø) 13:09:44.37 ID:meXG3I130
13

14 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/27(–Ø) 13:09:51.70 ID:meXG3I130
14

15 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/27(–Ø) 13:09:58.93 ID:meXG3I130
15

16 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/27(–Ø) 13:10:12.50 ID:meXG3I130
16

17 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/27(–Ø) 13:10:20.23 ID:meXG3I130
17

18 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/27(–Ø) 13:10:26.94 ID:meXG3I130
18

19 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/27(–Ø) 13:10:33.93 ID:meXG3I130
19

20 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/27(–Ø) 13:10:43.62 ID:meXG3I130
20

21 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/27(–Ø) 17:31:18.09 ID:klW4AYru0
21

22 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/27(–Ø) 19:50:08.63 ID:kr2jRfFT0
4/27 15Žž ˜¨—Ŗ—Ļ
KODEX200 -0.17% -0.66% ,2835‰~
PANDA -12.20% -14.12% ,5222‰~
SSE50 -2.68% -3.35% ,28350‰~
ãęMSē¸ -0.55% -0.93% ,2155‰~
ãęMS´Ī 0.71% 0.27% ,1369‰~
ãęMSĸ -0.32% -0.60% ,1843‰~
MSē¸´Ī‡Ŧ -0.43% -0.81%
SPDR500 0.09% -0.06% ,26527‰~
MXSŠOŠ” -0.19% -0.28% ,2103‰~
ãę•Ä‘ -0.27% -0.80% ,2850‰~
NASDAQ“ŠM -0.01% -0.17% ,6260‰~
NYĀŪŗ30“ŠM 0.10% -0.16% ,23128‰~
NYĀŪŗ -0.05% -1.16% ,21591‰~
˛ŨÄŪNIF 0.11% -0.57% ,145.8‰~
ãęƒCƒ“ƒh -8.29% -9.74% ,1511‰~
ãęƒ`ƒƒƒCƒi 0.57% -0.52% ,1186‰~
Bovespa 0.02% -0.52% ,185.0‰~
“ėƒA‚S‚O -17.36% -18.59% ,407.8‰~
RTS˜A“Ž -1.65% -2.45% ,124.0‰~
Ā˛SET50 -4.91% -5.53% ,3071‰~
ĖŪŲģKLCI -3.81% -4.03% ,4553‰~
ãęAØ°Ä -0.42% -0.48% ,1618‰~
SPDRēŪ°Ų 0.07% 0.00% ,13411‰~
ƒ‹āM‘õ 0.07% -0.16% ,4397‰~
‹ā˜A“Ž -3.99% -4.12% ,3807‰~
‹āæETF -5.20% -6.26% ,4219‰~
‹āETF -0.45% -2.29% ,13550‰~
ƒ‹âM‘õ -1.92% -2.08% ,5995‰~
‹âETF -0.13% -6.61% ,1852‰~
ƒƒvƒ‰M 0.38% 0.23% ,3267‰~
ĖßאæETF 1.03% -0.04% ,186.1‰~
Ėß×ÁÅETF 3.32% -1.46% ,10056‰~
ƒƒpƒ‰M 5.75% 5.17% ,25862‰~
Ęß×ŧŪETF 4.97% -18.59% ,8574‰~
ˇŨŋŪ¸ETF 2.28% -100.00% ,10363‰~
ãęŠOÂ -0.25% -0.84% ,50728‰~
ąŧŪąÂŒ” -1.23% -2.11% ,12616‰~
EASY¤•i 3.60% 2.83% ,3234‰~
WTIŒ´–û 0.14% 0.04% ,2177‰~
–ė‘ēŒ´–û 0.08% -0.22% ,332.7‰~
¤•iETF 5.91% -15.31% ,942‰~
ƒGƒiƒW[ETF -1.48% -11.07% ,385.7‰~
ƒƒ^ƒ‹ETF 2.19% -10.67% ,1213‰~
ƒAƒOƒŠETF 0.86% -1.82% ,560‰~
’•¨ETF 0.04% -1.68% ,405.8‰~
ƒKƒXETF 4.00% -16.80% ,4.8‰~
Œ´–ûETF 0.60% -0.02% ,810‰~

23 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/27(–Ø) 19:50:30.18 ID:kr2jRfFT0
ƒKƒ\ƒŠƒ“ETF 5.69% -19.55% ,2488‰~
ƒAƒ‹ƒ~ETF -0.43% -20.00% ,347.5‰~
“ēETF 1.19% -8.90% ,2767‰~
ƒjƒbƒPƒ‹ETF 20.15% -100.00% ,1032‰~
Ŧ”žETF 1.38% 0.06% ,76.0‰~
ƒR[ƒ“ETF -0.74% -1.66% ,109.8‰~
‘哤ETF 17.73% -5.68% ,2336‰~
MXSŽO•H -2.01% -4.09% ,144.9‰~
ãęV‹ģ 0.40% -3.37% ,1220‰~
ãę¸ŪØÁ -16.18% -17.23% ,4772‰~
ãę”z“– -0.23% -0.57% ,1742‰~
JASDAQ20 -0.64% -0.88% ,4071‰~
“ŒŠCETF -0.27% -0.61% ,2607‰~
RNŦŒ^ƒRƒA“Š -0.63% -1.10% ,19110‰~
300“ŠM -2.67% -3.97% ,307.2‰~
ĪģŪ°ŊŪēą -0.07% -0.31% ,4013‰~
MXSØŊ¸5 -0.91% -1.84% ,1188‰~
ãęEMÂ 0.06% -0.32% ,52268‰~
MXSØŊ¸10 0.56% -4.04% ,1501‰~
HŠ”ĖŪŲ -1.06% -3.62% ,10915‰~
HŠ”ÍŪą 1.62% 0.56% ,9447‰~
ĘŨžŨĖŪŲ -0.14% -0.59% ,11095‰~
ĘŨžŨÍŪą 0.31% -0.29% ,8224‰~
KOSPIĖŪŲ -0.16% -0.85% ,11558‰~
KOSPIÍŪą 0.77% 0.11% ,10608‰~
‚”z“–70@ -0.31% -0.44% ,23141‰~
ãę225M@ -0.10% -0.48% ,1565‰~
‹āƒuƒ‹@ -0.22% -0.43% ,9762‰~
‹āƒxƒA@ 0.21% -0.14% ,8622‰~
Œ´–ûƒuƒ‹@ 0.18% -0.02% ,998.2‰~
Œ´–ûƒxƒA@ -0.69% -0.78% ,11439‰~
TOK(JDR)@ -0.58% -1.04% ,6588‰~
IEMG(JDR)@ 0.75% -0.91% ,5399‰~
FM(JDR)@ -0.54% -1.01% ,3172‰~
KODEXģŅŊŨ@ 0.17% -4.77% ,567.0‰~
NYĀŪŗĖŪŲETN@ 0.07% -0.06% ,16479‰~
NYĀŪŗÍŪąETN@ 0.09% -0.06% ,6344‰~
ĪģŪ°ŊŪETN@ 0.02% -0.42% ,11378‰~
OEF(•Ä‘劔JDR)@ 1.04% -0.58% ,11758‰~
IWM(•ÄŦŠ”JDR)@ -0.04% -1.25% ,15696‰~
HDV(•Ä”zŠ”JDR)@ 1.24% 1.13% ,9305‰~
IYR(•Ä•s“ŽŽYJDR)@ 0.96% -0.17% ,8855‰~
ąžąŨ50ETN@ -0.26% -0.69% ,11550‰~
RNFI ETF@ -0.92% -2.07% ,17359‰~
•Ä‘”z“–‹M‘°ETN@ -0.32% -0.41% ,11376‰~
ŧŨļŪÎß°Ųذā@ 0.49% -0.71% ,10001‰~
˛ŨÄŪĖŪŲETN@ -0.73% -0.95% ,9076‰~
˛ŨÄŪÍŪąETN@ 0.52% -0.04% ,8814‰~

24 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/27(–Ø) 19:50:46.15 ID:kr2jRfFT0
SHYU($ŒšHYÂJDR)@ -0.56% -0.81% ,11947‰~
SEML($ŒšEMÂJDR)@ -0.04% -0.60% ,7183‰~
IBTM(•Ä‘Â7-10yJDR)@ 0.11% -0.16% ,21935‰~
‚”zŠ”$ͯŧŪETN@ -0.04% -0.45% ,9764‰~
UBSհی—Š”50@ -0.36% -0.70% ,4325‰~
UBS‰ĸBŠ”@ 0.01% -0.51% ,7800‰~
UBS‰ĸB’ʉŨŒ—Š”@ -0.11% -0.58% ,15027‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.26% -0.27% ,11421‰~
UBS‰p‘‘åŒ^100@ 0.20% -0.42% ,9761‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 0.70% 0.16% ,4618‰~
UBSƒXƒCƒXŠ”@ 0.47% 0.04% ,1866‰~
UBS‰p‘Š”@ 0.25% -0.31% ,2688‰~
UBS•Ä‘Š”@ 1.02% -0.59% ,25540‰~
UBSæi‘Š”@ 0.13% -0.25% ,20922‰~
“úŒoVI@ 2.92% 2.64% ,7044‰~
VIXÍŪąETN@ -0.72% -0.82% ,20699‰~
VIX’Z‘@ 0.50% -0.44% ,106.5‰~
VIX’†‘@ -1.08% -1.91% ,16872‰~
MXS J¸ĩ@ 0.00% -1.24% ,16900‰~
‘å˜aMSCIlŪŨ”õ@ 0.09% -0.08% ,18264‰~
Šé‹Æ‰ŋ’lETF@ 0.01% -0.41% ,14419‰~
ãę“ú–{ŒoĪvŒŖ@ 0.21% -0.29% ,1403‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.19% -0.07% ,2379‰~
iSŨ”õlŪ@ -1.44% -3.23% ,1398‰~
DIAMŨ”õlŪ“ŠŽ‘@ 0.13% -6.76% ,1394‰~
MXS JĪ‹É“ŠŽ‘@ 0.29% -0.46% ,22584‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 0.16% -0.03% ,20756‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 0.26% -0.01% ,18751‰~
“ú–{Š””z“–‹M‘°ETN@ 0.44% -0.23% ,10484‰~
“ŒØØ°ÄETN@ 0.59% -0.13% ,9812‰~
‚”z“–Š”50@ 0.16% 0.02% ,35443‰~
–ė‘ēAI70@ 0.28% -0.02% ,10102‰~
‚ÍŪ°Ā30@ 0.44% -0.05% ,10235‰~
’áÍŪ°Ā50@ 0.36% 0.06% ,10064‰~
ãęÍŪ°Ā@ 2.36% 0.08% ,10062‰~
MXS’†ŦŒ^@ 0.17% -0.23% ,12438‰~

25 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/27(–Ø) 23:01:43.05 ID:cjOQ2cX/0
(ĨÍĨjÉ ‡d‡dĨß:*:ß

26 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/28(‹ā) 08:35:37.68 ID:hHOLViY80
26

27 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/28(‹ā) 10:13:55.63 ID:tGkCslb20
27

28 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/28(‹ā) 17:12:32.49 ID:Jmw4S/H60
28

29 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/28(‹ā) 19:05:58.08 ID:RZacHfBbx
29

30 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/28(‹ā) 23:45:57.24 ID:XM5KNNLn0
30

31 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/28(‹ā) 23:59:23.25 ID:V0zTOs2O0
4/28 15Žž ˜¨—Ŗ—Ļ
KODEX200 0.06% -0.51% ,2812‰~
PANDA -11.76% -14.35% ,5196‰~
SSE50 -2.91% -3.44% ,28293‰~
ãęMSē¸ -0.45% -0.73% ,2147‰~
ãęMS´Ī 0.29% -0.51% ,1370‰~
ãęMSĸ 0.18% -0.26% ,1837‰~
MSē¸´Ī‡Ŧ -0.37% -0.71%
SPDR500 0.16% -0.07% ,26527‰~
MXSŠOŠ” -0.29% -0.34% ,2096‰~
ãę•Ä‘ 0.28% 0.10% ,2847‰~
NASDAQ“ŠM 0.35% -0.44% ,6308‰~
NYĀŪŗ30“ŠM -0.04% -0.12% ,23069‰~
NYĀŪŗ -0.85% -1.13% ,21533‰~
˛ŨÄŪNIF 1.01% -0.38% ,144.5‰~
ãęƒCƒ“ƒh -8.90% -9.30% ,1504‰~
ãęƒ`ƒƒƒCƒi 0.91% -0.36% ,1180‰~
Bovespa -0.38% -0.92% ,183.7‰~
“ėƒA‚S‚O -16.72% -17.71% ,403.5‰~
RTS˜A“Ž -0.03% -0.85% ,122.0‰~
Ā˛SET50 -4.86% -5.12% ,3059‰~
ĖŪŲģKLCI -3.73% -4.17% ,4550‰~
ãęAØ°Ä 0.32% 0.20% ,1602‰~
SPDRēŪ°Ų 0.08% 0.00% ,13379‰~
ƒ‹āM‘õ 0.15% 0.04% ,4388‰~
‹ā˜A“Ž -3.64% -3.77% ,3798‰~
‹āæETF -4.94% -6.13% ,4208‰~
‹āETF -0.29% -1.77% ,13519‰~
ƒ‹âM‘õ -1.48% -1.81% ,5928‰~
‹âETF 0.83% -7.02% ,1835‰~
ƒƒvƒ‰M 0.20% 0.04% ,3264‰~
ĖßאæETF 0.59% -0.48% ,185.9‰~
Ėß×ÁÅETF 3.63% -1.06% ,10026‰~
ƒƒpƒ‰M 6.13% 5.32% ,25986‰~
Ęß×ŧŪETF -9.48% -18.37% ,8661‰~
ˇŨŋŪ¸ETF 2.47% -100.00% ,10344‰~
ãęŠOÂ 1.00% 0.80% ,50296‰~
ąŧŪąÂŒ” -0.90% -1.93% ,12593‰~
EASY¤•i 1.44% 0.37% ,3288‰~
WTIŒ´–û 0.10% 0.05% ,2180‰~
–ė‘ēŒ´–û 0.26% -0.04% ,333.1‰~
¤•iETF 5.67% -15.51% ,944‰~
ƒGƒiƒW[ETF -2.69% -11.66% ,390.5‰~
ƒƒ^ƒ‹ETF #VALUE! -5.81% ,1221‰~
ƒAƒOƒŠETF 2.96% -0.82% ,555‰~
’•¨ETF 1.78% 0.03% ,400.9‰~
ƒKƒXETF 0.06% -19.95% ,5.0‰~
Œ´–ûETF -0.97% -1.45% ,823‰~

32 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/29(“y) 00:16:12.65 ID:EwugXGKQ0
ƒKƒ\ƒŠƒ“ETF 2.62% -19.20% ,2475‰~
ƒAƒ‹ƒ~ETF 7.93% -19.99% ,347.4‰~
“ēETF 0.36% -9.64% ,2790‰~
ƒjƒbƒPƒ‹ETF 21.45% -10.87% ,1021‰~
Ŧ”žETF 1.60% 0.28% ,75.8‰~
ƒR[ƒ“ETF 1.97% 0.12% ,107.9‰~
‘哤ETF -0.35% -4.51% ,2307‰~
MXSŽO•H -4.44% -5.82% ,144.4‰~
ãęV‹ģ 0.40% -3.37% ,1218‰~
ãę¸ŪØÁ -15.64% -16.80% ,4741‰~
ãę”z“– -0.16% -0.39% ,1733‰~
JASDAQ20 -0.52% -1.38% ,4071‰~
“ŒŠCETF 0.30% -0.32% ,2592‰~
RNŦŒ^ƒRƒA“Š -0.72% -1.14% ,19127‰~
300“ŠM -2.14% -2.79% ,306.6‰~
ĪģŪ°ŊŪēą -1.04% -1.28% ,4077‰~
MXSØŊ¸5 -1.34% -2.01% ,1192‰~
ãęEMÂ 0.49% 0.11% ,52043‰~
MXSØŊ¸10 -0.08% -3.65% ,1511‰~
HŠ”ĖŪŲ 1.87% -1.34% ,10591‰~
HŠ”ÍŪą -0.34% -0.86% ,9582‰~
ĘŨžŨĖŪŲ 0.47% -0.26% ,11038‰~
ĘŨžŨÍŪą 0.19% -0.30% ,8235‰~
KOSPIĖŪŲ 0.16% -0.53% ,11441‰~
KOSPIÍŪą 0.37% -0.01% ,10531‰~
‚”z“–70@ 0.17% -0.14% ,23012‰~
ãę225M@ 0.25% -0.26% ,1560‰~
‹āƒuƒ‹@ 0.11% -0.30% ,9709‰~
‹āƒxƒA@ 0.06% -0.29% ,8645‰~
Œ´–ûƒuƒ‹@ 0.13% -0.07% ,1002.7‰~
Œ´–ûƒxƒA@ -0.71% -0.88% ,11411‰~
TOK(JDR)@ -0.54% -0.84% ,6586‰~
IEMG(JDR)@ 0.10% -0.64% ,5405‰~
FM(JDR)@ -0.99% -1.15% ,3182‰~
KODEXģŅŊŨ@ -100.00% 17.92% ,565.6‰~
NYĀŪŗĖŪŲETN@ -0.16% -0.34% ,16486‰~
NYĀŪŗÍŪąETN@ 0.27% 0.12% ,6343‰~
ĪģŪ°ŊŪETN@ -0.43% -0.70% ,11349‰~
OEF(•Ä‘劔JDR)@ 0.94% -0.84% ,11759‰~
IWM(•ÄŦŠ”JDR)@ 0.09% -0.62% ,15657‰~
HDV(•Ä”zŠ”JDR)@ 2.33% 2.01% ,9283‰~
IYR(•Ä•s“ŽŽYJDR)@ 0.94% 0.15% ,8857‰~
ąžąŨ50ETN@ 0.40% -0.64% ,11544‰~
RNFI ETF@ -0.49% -2.06% ,17275‰~
•Ä‘”z“–‹M‘°ETN@ -0.10% -0.45% ,11391‰~
ŧŨļŪÎß°Ųذā@ 0.25% -0.76% ,9985‰~
˛ŨÄŪĖŪŲETN@ 0.13% -0.32% ,8939‰~
˛ŨÄŪÍŪąETN@ 0.24% -0.33% ,8849‰~

33 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/29(“y) 00:16:28.43 ID:EwugXGKQ0
SHYU($ŒšHYÂJDR)@ 0.22% -0.04% ,11884‰~
SEML($ŒšEMÂJDR)@ 0.04% -0.38% ,7157‰~
IBTM(•Ä‘Â7-10yJDR)@ 0.48% -0.21% ,21975‰~
‚”zŠ”$ͯŧŪETN@ -0.12% -0.43% ,9701‰~
UBSհی—Š”50@ 0.23% -0.24% ,4290‰~
UBS‰ĸBŠ”@ 0.69% 0.05% ,7736‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.30% -0.17% ,14906‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.57% 0.22% ,11375‰~
UBS‰p‘‘åŒ^100@ 0.78% -0.05% ,9705‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 0.62% 0.18% ,4617‰~
UBSƒXƒCƒXŠ”@ 0.59% 0.53% ,1870‰~
UBS‰p‘Š”@ 0.22% -0.31% ,2688‰~
UBS•Ä‘Š”@ 1.14% -0.46% ,25508‰~
UBSæi‘Š”@ 0.18% -0.20% ,20892‰~
“úŒoVI@ 0.34% -0.36% ,7116‰~
VIXÍŪąETN@ -0.71% -0.81% ,20698‰~
VIX’Z‘@ 0.68% -0.26% ,106.3‰~
VIX’†‘@ -0.98% -1.93% ,16937‰~
MXS J¸ĩ@ 0.35% -1.25% ,16862‰~
‘å˜aMSCIlŪŨ”õ@ 0.06% -0.05% ,18190‰~
Šé‹Æ‰ŋ’lETF@ 0.46% -0.51% ,14384‰~
ãę“ú–{ŒoĪvŒŖ@ 0.64% -1.14% ,1401‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.18% 0.13% ,2383‰~
iSŨ”õlŪ@ -1.72% -3.80% ,1396‰~
DIAMŨ”õlŪ“ŠŽ‘@ -100.00% -6.61% ,1392‰~
MXS JĪ‹É“ŠŽ‘@ 0.24% -0.47% ,22547‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 0.12% -0.17% ,20775‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 0.29% 0.02% ,18786‰~
“ú–{Š””z“–‹M‘°ETN@ 0.48% -0.19% ,10510‰~
“ŒØØ°ÄETN@ 0.61% -0.21% ,9760‰~
‚”z“–Š”50@ 0.49% 0.20% ,35229‰~
–ė‘ēAI70@ 0.41% 0.11% ,10059‰~
‚ÍŪ°Ā30@ 0.38% -0.11% ,10151‰~
’áÍŪ°Ā50@ 0.41% 0.12% ,10058‰~
ãęÍŪ°Ā@ 1.83% -0.05% ,10105‰~
MXS’†ŦŒ^@ 0.44% -0.20% ,12435‰~

34 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/29(“y) 08:43:10.60 ID:93ZJfofg0
‰ŗ

35 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/29(“y) 09:23:12.02 ID:qSnJEVtR0
35

36 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/29(“y) 15:06:09.16 ID:eEtPn3Vc0NIKU
36

37 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/29(“y) 20:07:06.22 ID:2D+pe6J00NIKU
37

38 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/29(“y) 23:28:22.27 ID:AHCDgFC70NIKU
(ĨÍĨjÉ ‡d‡dĨß:*:ß

39 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/30(“ú) 09:03:05.78 ID:YOFI+vBd0
39

40 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/30(“ú) 16:02:41.96 ID:F1xxbKE50
40

41 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/30(“ú) 20:53:55.30 ID:UIJcG/gc0
41

42 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/04/30(“ú) 22:27:30.77 ID:wLfMoYAE0
42

43 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/01(ŒŽ) 01:54:31.08 ID:UhomGyhF0
43

44 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/01(ŒŽ) 08:24:50.63 ID:jjJzfGk70
44

45 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/01(ŒŽ) 15:38:22.86 ID:jnHpafKV0
5/1 15Žž ˜¨—Ŗ—Ļ
KODEX200 2.00% -5.83% ,2824‰~
PANDA -12.41% -17.75% ,5240‰~
SSE50 -3.58% -3.90% ,28501‰~
ãęMSē¸ -0.64% -0.97% ,2161‰~
ãęMS´Ī 0.35% 0.20% ,1370‰~
ãęMSĸ 0.07% -0.52% ,1848‰~
MSē¸´Ī‡Ŧ -0.54% -0.85%
SPDR500 -0.08% -0.16% ,26642‰~
MXSŠOŠ” -0.10% -0.33% ,2110‰~
ãę•Ä‘ -0.29% -0.43% ,2863‰~
NASDAQ“ŠM -0.24% -0.40% ,6345‰~
NYĀŪŗ30“ŠM -0.08% -0.17% ,23199‰~
NYĀŪŗ -0.70% -1.12% ,21652‰~
˛ŨÄŪNIF 0.54% -0.14% ,145.2‰~
ãęƒCƒ“ƒh -9.14% -9.93% ,1512‰~
ãęƒ`ƒƒƒCƒi -0.34% -1.27% ,1184‰~
Bovespa -0.15% -1.22% ,187.3‰~
“ėƒA‚S‚O -17.34% -17.83% ,405.3‰~
RTS˜A“Ž -0.50% -1.31% ,123.6‰~
Ā˛SET50 -4.66% -5.51% ,3072‰~
ĖŪŲģKLCI -3.89% -4.55% ,4578‰~
ãęAØ°Ä -0.67% -0.98% ,1631‰~
SPDRēŪ°Ų 0.09% -0.06% ,13428‰~
ƒ‹āM‘õ 0.41% 0.18% ,4397‰~
‹ā˜A“Ž -3.59% -3.72% ,3812‰~
‹āæETF -5.21% -6.27% ,4220‰~
‹āETF -0.65% -2.34% ,13568‰~
ƒ‹âM‘õ -1.30% -1.64% ,5877‰~
‹âETF 1.45% -6.45% ,1824‰~
ƒƒvƒ‰M 0.40% 0.24% ,3252‰~
ĖßאæETF 1.01% 0.47% ,185.1‰~
Ėß×ÁÅETF -0.35% -0.85% ,10035‰~
ƒƒpƒ‰M 6.28% 5.59% ,26205‰~
Ęß×ŧŪETF -6.73% -18.71% ,8759‰~
ˇŨŋŪ¸ETF 2.21% -100.00% ,10371‰~
ãęŠOÂ 1.76% 1.37% ,50607‰~
ąŧŪąÂŒ” -1.09% -1.49% ,12648‰~
EASY¤•i 3.83% 2.90% ,3236‰~
WTIŒ´–û 0.01% -0.08% ,2182‰~
–ė‘ēŒ´–û 0.17% -0.13% ,333.4‰~
¤•iETF 5.19% -15.89% ,949‰~
ƒGƒiƒW[ETF 2.90% -6.69% ,385.8‰~
ƒƒ^ƒ‹ETF 2.46% -10.43% ,1210‰~
ƒAƒOƒŠETF 5.62% -0.21% ,566‰~
’•¨ETF 0.89% -0.57% ,410.4‰~
ƒKƒXETF 0.46% -19.63% ,5.0‰~
Œ´–ûETF 1.00% 0.14% ,807‰~

46 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/01(ŒŽ) 15:38:41.51 ID:jnHpafKV0
ƒKƒ\ƒŠƒ“ETF 6.00% -16.86% ,2406‰~
ƒAƒ‹ƒ~ETF 9.65% -15.20% ,342.0‰~
“ēETF 0.00% -9.07% ,2778‰~
ƒjƒbƒPƒ‹ETF 19.45% -100.00% ,1038‰~
Ŧ”žETF 0.58% -0.69% ,78.5‰~
ƒR[ƒ“ETF 0.37% -1.44% ,110.6‰~
‘哤ETF -1.92% -6.01% ,2344‰~
MXSŽO•H -3.86% -5.92% ,145.6‰~
ãęV‹ģ 1.44% -3.29% ,1226‰~
ãę¸ŪØÁ -16.79% -17.73% ,4795‰~
ãę”z“– -0.18% -0.24% ,1741‰~
JASDAQ20 -1.16% -1.65% ,4098‰~
“ŒŠCETF 0.54% -0.61% ,2594‰~
RNŦŒ^ƒRƒA“Š 0.64% -1.13% ,19218‰~
300“ŠM -0.88% -2.19% ,305.7‰~
ĪģŪ°ŊŪēą -0.52% -0.89% ,4086‰~
MXSØŊ¸5 -0.38% -1.80% ,1195‰~
ãęEMÂ 0.46% 0.27% ,52160‰~
MXSØŊ¸10 -0.50% -3.93% ,1518‰~
HŠ”ĖŪŲ 1.13% -0.12% ,10442‰~
HŠ”ÍŪą -1.26% -1.57% ,9733‰~
ĘŨžŨĖŪŲ 0.30% -0.69% ,11107‰~
ĘŨžŨÍŪą -0.10% -0.58% ,8278‰~
KOSPIĖŪŲ 1.00% -0.83% ,11476‰~
KOSPIÍŪą 0.71% 0.04% ,10546‰~
‚”z“–70@ -0.39% -0.44% ,23151‰~
ãę225M@ -0.10% -0.35% ,1570‰~
‹āƒuƒ‹@ -0.11% -0.32% ,9761‰~
‹āƒxƒA@ 0.10% -0.25% ,8621‰~
Œ´–ûƒuƒ‹@ -0.07% -0.17% ,1002.7‰~
Œ´–ûƒxƒA@ -0.53% -0.79% ,11410‰~
TOK(JDR)@ -0.81% -1.41% ,6624‰~
IEMG(JDR)@ 0.08% -0.66% ,5436‰~
FM(JDR)@ -0.64% -1.11% ,3206‰~
KODEXģŅŊŨ@ 12.53% 3.55% ,567.9‰~
NYĀŪŗĖŪŲETN@ 0.24% 0.05% ,16421‰~
NYĀŪŗÍŪąETN@ 0.08% -0.08% ,6355‰~
ĪģŪ°ŊŪETN@ -0.32% -0.41% ,11397‰~
OEF(•Ä‘劔JDR)@ 0.22% -1.14% ,11824‰~
IWM(•ÄŦŠ”JDR)@ 0.05% -0.98% ,15593‰~
HDV(•Ä”zŠ”JDR)@ 2.03% 1.82% ,9311‰~
IYR(•Ä•s“ŽŽYJDR)@ 1.31% 1.08% ,8824‰~
ąžąŨ50ETN@ 0.27% -0.59% ,11569‰~
RNFI ETF@ -0.88% -2.09% ,17353‰~
•Ä‘”z“–‹M‘°ETN@ -0.17% -0.35% ,11410‰~
ŧŨļŪÎß°Ųذā@ -0.33% -0.73% ,10013‰~
˛ŨÄŪĖŪŲETN@ 0.08% -0.36% ,8982‰~
˛ŨÄŪÍŪąETN@ 0.38% -0.19% ,8867‰~

47 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/01(ŒŽ) 15:39:24.20 ID:jnHpafKV0
SHYU($ŒšHYÂJDR)@ 0.01% -0.16% ,11939‰~
SEML($ŒšEMÂJDR)@ -0.21% -0.35% ,7205‰~
IBTM(•Ä‘Â7-10yJDR)@ 0.08% -0.33% ,22073‰~
‚”zŠ”$ͯŧŪETN@ -0.05% -0.36% ,9805‰~
UBSհی—Š”50@ -0.03% -0.38% ,4321‰~
UBS‰ĸBŠ”@ 0.18% -0.20% ,7796‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.11% -0.22% ,15013‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.56% 0.12% ,11506‰~
UBS‰p‘‘åŒ^100@ 1.22% 0.50% ,9682‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 0.26% -0.38% ,4683‰~
UBSƒXƒCƒXŠ”@ 0.92% 0.44% ,1864‰~
UBS‰p‘Š”@ 0.19% 0.05% ,2673‰~
UBS•Ä‘Š”@ 0.91% -1.74% ,25645‰~
UBSæi‘Š”@ 0.00% -0.38% ,21030‰~
“úŒoVI@ 2.20% 1.48% ,6947‰~
VIXÍŪąETN@ -0.89% -1.17% ,20915‰~
VIX’Z‘@ 0.69% -0.25% ,106.3‰~
VIX’†‘@ -0.93% -2.00% ,16887‰~
MXS J¸ĩ@ 0.40% -1.13% ,16982‰~
‘å˜aMSCIlŪŨ”õ@ 0.06% -0.10% ,18259‰~
Šé‹Æ‰ŋ’lETF@ 0.15% -0.48% ,14459‰~
ãę“ú–{ŒoĪvŒŖ@ -0.09% -0.31% ,1407‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.23% 0.10% ,2381‰~
iSŨ”õlŪ@ -1.23% -3.23% ,1402‰~
DIAMŨ”õlŪ“ŠŽ‘@ -100.00% -7.03% ,1398‰~
MXS JĪ‹É“ŠŽ‘@ 0.31% -0.44% ,22679‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 0.16% -0.03% ,20866‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 0.32% 0.16% ,18769‰~
“ú–{Š””z“–‹M‘°ETN@ 0.39% -0.17% ,10608‰~
“ŒØØ°ÄETN@ 0.58% -0.13% ,9803‰~
‚”z“–Š”50@ 0.06% -0.08% ,35478‰~
–ė‘ēAI70@ 0.29% -0.10% ,10121‰~
‚ÍŪ°Ā30@ 0.37% -0.12% ,10242‰~
’áÍŪ°Ā50@ 0.39% -0.10% ,10090‰~
ãęÍŪ°Ā@ 1.76% 0.28% ,10112‰~
MXS’†ŦŒ^@ -0.03% -0.19% ,12524‰~

48 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/01(ŒŽ) 21:01:36.51 ID:D+OXENqL0
48

49 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/01(ŒŽ) 22:15:54.19 ID:dfIKivT/0
(ĨÍĨjÉ ‡d‡dĨß:*:ß

50 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/02(‰Î) 01:11:53.46 ID:91ewQ7BE0
50

51 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/02(‰Î) 07:43:53.39 ID:Av3tofEJ0
51

52 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/02(‰Î) 18:06:15.93 ID:5nPb2p2w0
5/2 15Žž ˜¨—Ŗ—Ļ
KODEX200 0.16% -0.43% ,2874‰~
PANDA -12.31% -12.79% ,5229‰~
SSE50 -2.97% -3.35% ,28444‰~
ãęMSē¸ -0.11% -0.44% ,2167‰~
ãęMS´Ī 0.24% 0.10% ,1382‰~
ãęMSĸ 0.21% -0.17% ,1854‰~
MSē¸´Ī‡Ŧ -0.08% -0.38%
SPDR500 -0.10% -0.21% ,26737‰~
MXSŠOŠ” 0.08% -0.30% ,2115‰~
ãę•Ä‘ -0.35% -0.53% ,2870‰~
NASDAQ“ŠM 0.26% -0.21% ,6403‰~
NYĀŪŗ30“ŠM 0.08% -0.09% ,23201‰~
NYĀŪŗ -0.69% -1.15% ,21649‰~
˛ŨÄŪNIF 0.47% -0.22% ,145.3‰~
ãęƒCƒ“ƒh -9.09% -9.15% ,1509‰~
ãęƒ`ƒƒƒCƒi 0.87% -1.67% ,1181‰~
Bovespa -0.30% -0.84% ,187.6‰~
“ėƒA‚S‚O -17.45% -17.70% ,407.0‰~
RTS˜A“Ž -0.72% -1.52% ,123.9‰~
Ā˛SET50 -5.01% -5.14% ,3084‰~
ĖŪŲģKLCI -4.61% -5.15% ,4623‰~
ãęAØ°Ä -0.99% -1.83% ,1660‰~
SPDRēŪ°Ų 0.07% 0.00% ,13381‰~
ƒ‹āM‘õ 0.11% 0.00% ,4385‰~
‹ā˜A“Ž -3.12% -3.25% ,3799‰~
‹āæETF -4.93% -6.12% ,4207‰~
‹āETF -0.89% -2.07% ,13520‰~
ƒ‹âM‘õ -1.54% -1.71% ,5850‰~
‹âETF 0.73% -7.01% ,1807‰~
ƒƒvƒ‰M 0.39% 0.23% ,3237‰~
ĖßאæETF 2.04% 0.95% ,184.2‰~
Ėß×ÁÅETF 4.13% 0.10% ,9940‰~
ƒƒpƒ‰M 9.13% 6.97% ,25428‰~
Ęß×ŧŪETF 1.02% -100.00% ,8671‰~
ˇŨŋŪ¸ETF 2.87% -100.00% ,10304‰~
ãęŠOÂ 2.21% 1.22% ,50682‰~
ąŧŪąÂŒ” -0.97% -1.60% ,12653‰~
EASY¤•i 4.14% 3.22% ,3236‰~
WTIŒ´–û 0.19% 0.14% ,2158‰~
–ė‘ēŒ´–û 0.27% -0.04% ,330.1‰~
¤•iETF 4.91% -16.03% ,950‰~
ƒGƒiƒW[ETF 2.35% -12.34% ,387.9‰~
ƒƒ^ƒ‹ETF 2.66% -10.26% ,1208‰~
ƒAƒOƒŠETF 5.69% -0.15% ,566‰~
’•¨ETF 2.49% 2.25% ,407.8‰~
ƒKƒXETF -0.77% -20.61% ,5.0‰~
Œ´–ûETF -0.37% -0.99% ,812‰~

53 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/02(‰Î) 18:06:31.01 ID:5nPb2p2w0
ƒKƒ\ƒŠƒ“ETF 5.76% -16.73% ,2402‰~
ƒAƒ‹ƒ~ETF 10.15% -14.82% ,340.5‰~
“ēETF -0.65% -8.93% ,2778‰~
ƒjƒbƒPƒ‹ETF 17.74% 4.44% ,1053‰~
Ŧ”žETF 5.24% 3.96% ,77.9‰~
ƒR[ƒ“ETF 3.78% 2.86% ,108.9‰~
‘哤ETF -100.00% -5.89% ,2341‰~
MXSŽO•H -3.15% -3.83% ,146.6‰~
ãęV‹ģ 0.35% -1.27% ,1233‰~
ãę¸ŪØÁ -17.15% -17.98% ,4822‰~
ãę”z“– -0.26% -0.43% ,1754‰~
JASDAQ20 -1.02% -1.14% ,4137‰~
“ŒŠCETF -0.36% -0.59% ,2631‰~
RNŦŒ^ƒRƒA“Š 0.67% -1.08% ,19360‰~
300“ŠM -0.67% -1.97% ,307.0‰~
ĪģŪ°ŊŪēą -0.92% -1.04% ,4128‰~
MXSØŊ¸5 -1.56% -2.14% ,1198‰~
ãęEMÂ 0.56% 0.37% ,52305‰~
MXSØŊ¸10 -1.02% -3.84% ,1526‰~
HŠ”ĖŪŲ 1.65% -0.06% ,10487‰~
HŠ”ÍŪą -0.30% -0.92% ,9730‰~
ĘŨžŨĖŪŲ 0.20% -0.52% ,11137‰~
ĘŨžŨÍŪą 0.25% -0.35% ,8299‰~
KOSPIĖŪŲ 0.41% -0.27% ,11771‰~
KOSPIÍŪą 0.32% -0.15% ,10586‰~
‚”z“–70@ -0.23% -0.48% ,23283‰~
ãę225M@ -0.17% -0.42% ,1581‰~
‹āƒuƒ‹@ 0.06% -0.35% ,9704‰~
‹āƒxƒA@ 0.28% -0.30% ,8646‰~
Œ´–ûƒuƒ‹@ 0.25% 0.15% ,988.5‰~
Œ´–ûƒxƒA@ -0.70% -0.87% ,11490‰~
TOK(JDR)@ -0.30% -0.76% ,6620‰~
IEMG(JDR)@ -0.23% -0.59% ,5483‰~
FM(JDR)@ -0.30% -1.24% ,3205‰~
KODEXģŅŊŨ@ -0.13% -0.48% ,575.7‰~
NYĀŪŗĖŪŲETN@ 0.20% -0.05% ,16377‰~
NYĀŪŗÍŪąETN@ 0.11% -0.05% ,6363‰~
ĪģŪ°ŊŪETN@ -0.50% -0.67% ,11477‰~
OEF(•Ä‘劔JDR)@ 0.16% -1.19% ,11861‰~
IWM(•ÄŦŠ”JDR)@ 0.10% -0.67% ,15645‰~
HDV(•Ä”zŠ”JDR)@ 2.40% 1.97% ,9287‰~
IYR(•Ä•s“ŽŽYJDR)@ 0.64% 0.19% ,8883‰~
ąžąŨ50ETN@ -0.43% -0.69% ,11751‰~
RNFI ETF@ -1.58% -2.09% ,17476‰~
•Ä‘”z“–‹M‘°ETN@ -0.21% -0.39% ,11394‰~
ŧŨļŪÎß°Ųذā@ -0.34% -0.64% ,10034‰~
˛ŨÄŪĖŪŲETN@ 0.22% -0.56% ,8960‰~
˛ŨÄŪÍŪąETN@ 0.35% -0.21% ,8939‰~

54 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/02(‰Î) 18:06:46.98 ID:5nPb2p2w0
SHYU($ŒšHYÂJDR)@ 0.33% 0.16% ,11961‰~
SEML($ŒšEMÂJDR)@ -0.25% -0.67% ,7218‰~
IBTM(•Ä‘Â7-10yJDR)@ 0.36% -0.09% ,22121‰~
‚”zŠ”$ͯŧŪETN@ -0.05% -0.46% ,9895‰~
UBSհی—Š”50@ 0.10% -0.36% ,4356‰~
UBS‰ĸBŠ”@ -0.10% -0.48% ,7858‰~
UBS‰ĸB’ʉŨŒ—Š”@ -0.15% -0.61% ,15132‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.54% 0.02% ,11597‰~
UBS‰p‘‘åŒ^100@ -0.17% -0.79% ,9817‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 0.79% 0.15% ,4683‰~
UBSƒXƒCƒXŠ”@ 0.17% -0.21% ,1880‰~
UBS‰p‘Š”@ -0.60% -0.93% ,2710‰~
UBS•Ä‘Š”@ 0.12% -0.31% ,25740‰~
UBSæi‘Š”@ 0.36% -0.02% ,21045‰~
“úŒoVI@ 2.05% 1.91% ,6908‰~
VIXÍŪąETN@ -0.28% -0.74% ,21560‰~
VIX’Z‘@ 0.59% -0.37% ,103.4‰~
VIX’†‘@ 0.08% -0.70% ,16576‰~
MXS J¸ĩ@ 0.32% -1.20% ,17095‰~
‘å˜aMSCIlŪŨ”õ@ 0.03% -0.13% ,18374‰~
Šé‹Æ‰ŋ’lETF@ 0.47% -0.50% ,14552‰~
ãę“ú–{ŒoĪvŒŖ@ 0.81% -0.38% ,1417‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.10% -0.03% ,2382‰~
iSŨ”õlŪ@ -0.88% -2.44% ,1412‰~
DIAMŨ”õlŪ“ŠŽ‘@ 0.11% -7.70% ,1408‰~
MXS JĪ‹É“ŠŽ‘@ 0.25% -0.49% ,22822‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 0.05% -0.18% ,20919‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 0.13% -0.14% ,18776‰~
“ú–{Š””z“–‹M‘°ETN@ 0.39% -0.26% ,10688‰~
“ŒØØ°ÄETN@ 0.33% -0.28% ,9937‰~
‚”z“–Š”50@ -0.22% -0.36% ,35729‰~
–ė‘ēAI70@ 0.30% -0.09% ,10179‰~
‚ÍŪ°Ā30@ 0.39% -0.09% ,10319‰~
’áÍŪ°Ā50@ 0.40% -0.10% ,10150‰~
ãęÍŪ°Ā@ 1.65% 0.27% ,10123‰~
MXS’†ŦŒ^@ 0.18% -0.06% ,12627‰~

55 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/02(‰Î) 18:15:34.49 ID:QGuiSuDD0
52

56 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/02(‰Î) 21:11:31.71 ID:/sos74Yo0
56

57 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/02(‰Î) 23:49:55.50 ID:ep3yRd9w0
(ĨÍĨjÉ ‡d‡dĨß:*:ß

58 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/03(…) 09:05:56.53 ID:ozUsArHZ0
58

59 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/03(…) 17:46:45.22 ID:BBzKrDpP0
59

60 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/03(…) 19:50:36.47 ID:2u8GC6Dy0
60

61 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/03(…) 22:53:35.94 ID:VI1mSEMu0
61

62 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/04(–Ø) 08:20:18.13 ID:UKDkweTG0
62

63 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/04(–Ø) 15:39:37.71 ID:adNqberS0
63

64 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/04(–Ø) 20:15:31.47 ID:wvcCI+fN0
64

65 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/04(–Ø) 23:48:43.79 ID:nGS6vl5u0
65

66 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/05(‹ā) 08:39:14.72 ID:L4MFxv0N00505
66

67 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/05(‹ā) 15:24:43.28 ID:OVbkpMr800505
67

68 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/05(‹ā) 21:00:32.97 ID:IeueZpCT00505
68

69 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/05(‹ā) 22:44:17.53 ID:y74+34um0
•ÛŽį

70 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/06(“y) 08:54:57.11 ID:YSVjZZju0
70

71 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/06(“y) 14:19:53.50 ID:Qj15c0/F0
71

72 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/06(“y) 17:16:33.75 ID:PkOqsz5m0
@___@_
@ Ro,L-'„Ÿ A@ô
@@ r, "~~~~"R
@@ i. ,'ÉڃmÚ!ځr@™ OŽQ‚Ė—ŧ‰@‚Ė‚ģ‚ę‚ŧ‚ę‚ŁA‰üŒ›‹cˆõ‚Ē‚R•Ē‚Ė‚Q‚đ’´‚Ļ‚Ä‚¨‚č‚Ü‚ˇB™
@__ '!˜¸.ß ƒŽßÉŲ@@@‘–ąČ‚ĖAwŒ›–@‰üŗ‘–¯“Š•[–@xA‚ŃOƒO‚Á‚ÄŒŠ‚Ä‚­‚ž‚ŗ‚ĸB
@TŨq(‚ÂY_i(‚@@2018”NˆČ~A“ú–{‘Œ›–@‰üŗ‚ĖA‘–¯“Š•[‚ĒŽĀŽ{‚ŗ‚ę‚Ü‚ˇB‚¨Šč‚ĸ’v‚ĩ‚Ü‚ˇB™
@ M,.‚­,˜_,_,T, @@
@@@~i_Ũ˛É

73 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/06(“y) 20:10:23.50 ID:rLvu1D810
73

74 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/06(“y) 23:04:20.43 ID:pp5Qc09Z0
74

75 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/06(“y) 23:09:34.69 ID:UYmZ39cv0
75

76 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/07(“ú) 01:43:53.57 ID:p8X0WoLs0
‚Ų

77 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/07(“ú) 09:45:36.21 ID:VCe7FPx30
77

78 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/07(“ú) 10:40:36.97 ID:AUFqOL220
78

79 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/07(“ú) 18:20:03.37 ID:oGOxVNR20
79

80 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/07(“ú) 19:46:34.72 ID:DvXmHjcW0
80

81 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/07(“ú) 22:43:05.36 ID:NQRCiM290
81

82 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/08(ŒŽ) 08:44:31.82 ID:IiV361230
82

83 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/08(ŒŽ) 12:06:44.11 ID:IIDMJxW80
83

84 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/08(ŒŽ) 19:44:37.49 ID:eFlYsrWE0
5/8 15Žž ˜¨—Ŗ—Ļ
KODEX200 0.54% -0.70% ,2974‰~
PANDA -11.51% -12.09% ,5164‰~
SSE50 -2.20% -2.66% ,28241‰~
ãęMSē¸ -0.69% -1.01% ,2205‰~
ãęMS´Ī -0.37% -0.87% ,1399‰~
ãęMSĸ 0.18% -0.09% ,1886‰~
MSē¸´Ī‡Ŧ -0.66% -0.99%
SPDR500 0.17% -0.02% ,27054‰~
MXSŠOŠ” -0.05% -0.14% ,2151‰~
ãę•Ä‘ -0.17% -0.55% ,2908‰~
NASDAQ“ŠM 0.21% -0.09% ,6466‰~
NYĀŪŗ30“ŠM 0.22% 0.10% ,23417‰~
NYĀŪŗ -0.63% -0.86% ,21847‰~
˛ŨÄŪNIF -0.09% -0.77% ,147.1‰~
ãęƒCƒ“ƒh -9.04% -9.30% ,1528‰~
ãęƒ`ƒƒƒCƒi 0.34% -1.63% ,1170‰~
Bovespa 0.77% -0.29% ,189.5‰~
“ėƒA‚S‚O -16.65% -17.63% ,406.7‰~
RTS˜A“Ž -0.62% -1.44% ,121.8‰~
Ā˛SET50 -5.83% -6.05% ,3117‰~
ĖŪŲģKLCI -4.18% -4.83% ,4618‰~
ãęAØ°Ä 0.46% 0.39% ,1604‰~
SPDRēŪ°Ų 0.09% -0.06% ,13198‰~
ƒ‹āM‘õ 0.33% 0.10% ,4326‰~
‹ā˜A“Ž -2.50% -2.64% ,3744‰~
‹āæETF -3.89% -4.85% ,4151‰~
‹āETF 0.26% -1.84% ,13335‰~
ƒ‹âM‘õ -1.16% -1.34% ,5686‰~
‹âETF 0.93% -9.28% ,1764‰~
ƒƒvƒ‰M -0.01% -0.17% ,3215‰~
ĖßאæETF 2.86% 0.67% ,182.8‰~
Ėß×ÁÅETF 4.35% 0.81% ,9870‰~
ƒƒpƒ‰M 7.76% 7.26% ,25919‰~
Ęß×ŧŪETF 1.66% -100.00% ,8765‰~
ˇŨŋŪ¸ETF 4.02% -100.00% ,10190‰~
ãęŠOÂ 2.03% 1.04% ,50671‰~
ąŧŪąÂŒ” -0.50% -1.52% ,12704‰~
EASY¤•i 5.64% 4.54% ,3171‰~
WTIŒ´–û 0.32% 0.27% ,2094‰~
–ė‘ēŒ´–û 0.25% -0.06% ,320.2‰~
¤•iETF 6.67% -14.41% ,935‰~
ƒGƒiƒW[ETF 6.46% -5.88% ,372.9‰~
ƒƒ^ƒ‹ETF -1.10% -7.80% ,1193‰~
ƒAƒOƒŠETF 1.75% -3.18% ,568‰~
’•¨ETF 2.05% 1.07% ,410.6‰~
ƒKƒXETF 2.26% -18.19% ,4.9‰~
Œ´–ûETF 1.98% 1.59% ,770‰~

85 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/08(ŒŽ) 19:44:58.37 ID:eFlYsrWE0
ƒKƒ\ƒŠƒ“ETF 8.60% -10.21% ,2339‰~
ƒAƒ‹ƒ~ETF 9.36% -15.43% ,342.9‰~
“ēETF -2.26% -3.85% ,2711‰~
ƒjƒbƒPƒ‹ETF 18.67% 6.80% ,1011‰~
Ŧ”žETF 2.24% 0.97% ,78.2‰~
ƒR[ƒ“ETF 1.77% -0.06% ,109.1‰~
‘哤ETF -100.00% -7.26% ,2375‰~
MXSŽO•H -3.19% -5.19% ,149.8‰~
ãęV‹ģ -0.46% -2.22% ,1252‰~
ãę¸ŪØÁ -18.86% -19.47% ,4936‰~
ãę”z“– -0.03% -0.42% ,1786‰~
JASDAQ20 -0.38% -0.98% ,4181‰~
“ŒŠCETF -0.33% -0.63% ,2696‰~
RNŦŒ^ƒRƒA“Š -0.41% -0.56% ,19790‰~
300“ŠM -1.00% -1.97% ,309.1‰~
ĪģŪ°ŊŪēą -0.20% -0.32% ,4158‰~
MXSØŊ¸5 -1.69% -2.35% ,1208‰~
ãęEMÂ 0.00% -0.38% ,52501‰~
MXSØŊ¸10 -2.69% -6.30% ,1553‰~
HŠ”ĖŪŲ 1.35% -0.42% ,10213‰~
HŠ”ÍŪą 0.12% -0.59% ,9958‰~
ĘŨžŨĖŪŲ 0.22% -0.58% ,11195‰~
ĘŨžŨÍŪą 0.37% -0.23% ,8349‰~
KOSPIĖŪŲ 0.51% -0.29% ,12517‰~
KOSPIÍŪą 0.82% 0.63% ,10345‰~
‚”z“–70@ -0.32% -0.45% ,23786‰~
ãę225M@ 0.05% -0.88% ,1617‰~
‹āƒuƒ‹@ -0.07% -0.28% ,9467‰~
‹āƒxƒA@ 0.33% -0.13% ,8751‰~
Œ´–ûƒuƒ‹@ 0.47% 0.37% ,951.5‰~
Œ´–ûƒxƒA@ -0.73% -0.82% ,11706‰~
TOK(JDR)@ -0.39% -0.98% ,6766‰~
IEMG(JDR)@ -0.26% -1.70% ,5555‰~
FM(JDR)@ -1.92% -4.06% ,3283‰~
KODEXģŅŊŨ@ 6.55% 4.20% ,596.0‰~
NYĀŪŗĖŪŲETN@ 0.26% -0.10% ,16517‰~
NYĀŪŗÍŪąETN@ -0.39% -0.55% ,6335‰~
ĪģŪ°ŊŪETN@ -0.30% -0.56% ,11675‰~
OEF(•Ä‘劔JDR)@ -0.16% -0.83% ,11999‰~
IWM(•ÄŦŠ”JDR)@ 0.37% -1.29% ,15651‰~
HDV(•Ä”zŠ”JDR)@ 1.55% 1.33% ,9405‰~
IYR(•Ä•s“ŽŽYJDR)@ 0.62% 0.29% ,8875‰~
ąžąŨ50ETN@ -0.06% -0.65% ,11977‰~
RNFI ETF@ -0.69% -2.09% ,17853‰~
•Ä‘”z“–‹M‘°ETN@ -0.32% -0.41% ,11547‰~
ŧŨļŪÎß°Ųذā@ 0.14% -0.75% ,10096‰~
˛ŨÄŪĖŪŲETN@ 0.02% -0.41% ,9118‰~
˛ŨÄŪÍŪąETN@ 0.23% -0.33% ,8959‰~

86 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/08(ŒŽ) 19:45:20.72 ID:eFlYsrWE0
SHYU($ŒšHYÂJDR)@ 0.11% -0.06% ,12027‰~
SEML($ŒšEMÂJDR)@ -0.24% -0.65% ,7287‰~
IBTM(•Ä‘Â7-10yJDR)@ 0.26% -0.28% ,22173‰~
‚”zŠ”$ͯŧŪETN@ -0.12% -0.42% ,10173‰~
UBSհی—Š”50@ 0.94% 0.72% ,4527‰~
UBS‰ĸBŠ”@ 1.17% 0.80% ,8076‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.79% 0.28% ,15815‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.43% 0.18% ,12038‰~
UBS‰p‘‘åŒ^100@ 0.92% 0.12% ,9988‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 1.24% 0.70% ,4608‰~
UBSƒXƒCƒXŠ”@ 1.33% 0.51% ,1943‰~
UBS‰p‘Š”@ 1.26% 0.82% ,2737‰~
UBS•Ä‘Š”@ 0.43% -0.15% ,25988‰~
UBSæi‘Š”@ 1.01% 0.49% ,21315‰~
“úŒoVI@ 2.15% 1.55% ,6578‰~
VIXÍŪąETN@ -0.42% -0.51% ,22023‰~
VIX’Z‘@ 0.45% -0.53% ,102.5‰~
VIX’†‘@ -1.27% -2.28% ,16803‰~
MXS J¸ĩ@ 0.24% -1.07% ,17557‰~
‘å˜aMSCIlŪŨ”õ@ 0.06% -0.10% ,18809‰~
Šé‹Æ‰ŋ’lETF@ -0.10% -0.50% ,14895‰~
ãę“ú–{ŒoĪvŒŖ@ 0.32% -0.37% ,1448‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.20% -0.06% ,2372‰~
iSŨ”õlŪ@ -0.91% -4.93% ,1443‰~
DIAMŨ”õlŪ“ŠŽ‘@ -100.00% -9.67% ,1439‰~
MXS JĪ‹É“ŠŽ‘@ 0.33% -0.39% ,23402‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 0.20% -0.08% ,20987‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 0.20% -0.07% ,18703‰~
“ú–{Š””z“–‹M‘°ETN@ 0.42% -0.21% ,11003‰~
“ŒØØ°ÄETN@ 0.56% -0.23% ,10084‰~
‚”z“–Š”50@ 0.07% -0.20% ,36374‰~
–ė‘ēAI70@ 0.42% -0.06% ,10406‰~
‚ÍŪ°Ā30@ 0.43% -0.14% ,10525‰~
’áÍŪ°Ā50@ 0.37% -0.11% ,10382‰~
ãęÍŪ°Ā@ 1.70% 0.22% ,10118‰~
MXS’†ŦŒ^@ -0.05% -0.20% ,12916‰~

87 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/08(ŒŽ) 20:13:32.54 ID:d20ZTfxn0
87

88 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/08(ŒŽ) 22:29:55.93 ID:WiPMIfHS0
‰ŗ

89 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/09(‰Î) 00:27:54.80 ID:HNOyvEpj0
(ĨÍĨjÉ ‡d‡dĨß:*:ß

90 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/09(‰Î) 08:42:56.38 ID:hTI25e2C0
90

91 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/09(‰Î) 13:47:25.71 ID:e7wcChd/0
91

92 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/09(‰Î) 19:52:15.20 ID:0DD7/MTa0
5/9 15Žž ˜¨—Ŗ—Ļ
KODEX200 0.16% -0.18% ,2995‰~
PANDA -11.24% -11.83% ,5160‰~
SSE50 -2.61% -2.86% ,28320‰~
ãęMSē¸ -0.75% -0.98% ,2209‰~
ãęMS´Ī -0.47% -0.61% ,1401‰~
ãęMSĸ 0.04% -0.33% ,1887‰~
MSē¸´Ī‡Ŧ -0.73% -0.94%
SPDR500 -0.01% -0.04% ,27152‰~
MXSŠOŠ” -0.02% -0.11% ,2155‰~
ãę•Ä‘ -0.51% -0.65% ,2919‰~
NASDAQ“ŠM 0.18% -0.13% ,6508‰~
NYĀŪŗ30“ŠM 0.06% 0.02% ,23516‰~
NYĀŪŗ -0.57% -0.89% ,21926‰~
˛ŨÄŪNIF -0.06% -0.74% ,147.1‰~
ãęƒCƒ“ƒh -9.32% -9.45% ,1536‰~
ãęƒ`ƒƒƒCƒi 0.07% -0.95% ,1178‰~
Bovespa -0.33% -0.86% ,188.6‰~
“ėƒA‚S‚O -15.44% -16.43% ,402.1‰~
RTS˜A“Ž -1.93% -2.74% ,122.4‰~
Ā˛SET50 -5.81% -6.07% ,3125‰~
ĖŪŲģKLCI -4.32% -4.64% ,4635‰~
ãęAØ°Ä 1.32% 1.19% ,1591‰~
SPDRēŪ°Ų 0.27% 0.19% ,13204‰~
ƒ‹āM‘õ 0.11% 0.00% ,4340‰~
‹ā˜A“Ž -2.42% -2.69% ,3746‰~
‹āæETF -4.46% -5.30% ,4160‰~
‹āETF 0.28% -1.59% ,13342‰~
ƒ‹âM‘õ -1.33% -1.51% ,5696‰~
‹âETF -0.42% -8.38% ,1757‰~
ƒƒvƒ‰M 0.12% -0.04% ,3216‰~
ĖßאæETF 2.23% 1.14% ,182.9‰~
Ėß×ÁÅETF 4.89% 0.64% ,9887‰~
ƒƒpƒ‰M 8.38% 7.80% ,25789‰~
Ęß×ŧŪETF -2.66% -100.00% ,8733‰~
ˇŨŋŪ¸ETF 6.67% -100.00% ,10181‰~
ãęŠOÂ 1.13% 0.54% ,50926‰~
ąŧŪąÂŒ” -0.60% -1.54% ,12767‰~
EASY¤•i 3.84% 3.53% ,3192‰~
WTIŒ´–û 0.15% 0.00% ,2086‰~
–ė‘ēŒ´–û 0.18% -0.13% ,318.4‰~
¤•iETF 5.38% -15.44% ,946‰~
ƒGƒiƒW[ETF 0.42% -100.00% ,378.4‰~
ƒƒ^ƒ‹ETF -2.41% -9.02% ,1209‰~
ƒAƒOƒŠETF 0.41% -4.45% ,576‰~
’•¨ETF -0.33% -0.81% ,417.4‰~
ƒKƒXETF -1.85% -21.48% ,5.1‰~
Œ´–ûETF 0.82% 0.56% ,774‰~

93 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/09(‰Î) 19:52:30.86 ID:0DD7/MTa0
ƒKƒ\ƒŠƒ“ETF 7.62% -11.37% ,2369‰~
ƒAƒ‹ƒ~ETF 7.90% -15.43% ,342.9‰~
“ēETF -3.82% -7.08% ,2755‰~
ƒjƒbƒPƒ‹ETF 16.45% 4.80% ,1031‰~
Ŧ”žETF -1.00% -2.26% ,79.8‰~
ƒR[ƒ“ETF -0.43% -1.33% ,111.5‰~
‘哤ETF -100.00% -7.93% ,2393‰~
MXSŽO•H -2.49% -5.85% ,148.7‰~
ãęV‹ģ -0.87% -2.46% ,1255‰~
ãę¸ŪØÁ -18.43% -19.04% ,4910‰~
ãę”z“– -0.36% -0.53% ,1784‰~
JASDAQ20 -1.13% -1.60% ,4192‰~
“ŒŠCETF 0.10% -0.61% ,2685‰~
RNŦŒ^ƒRƒA“Š -0.37% -1.13% ,19753‰~
300“ŠM -2.18% -2.81% ,315.9‰~
ĪģŪ°ŊŪēą -0.24% -0.85% ,4125‰~
MXSØŊ¸5 -1.26% -1.92% ,1207‰~
ãęEMÂ 0.25% -0.13% ,52467‰~
MXSØŊ¸10 -3.23% -3.88% ,1550‰~
HŠ”ĖŪŲ 3.62% 2.62% ,10018‰~
HŠ”ÍŪą -1.35% -1.64% ,10126‰~
ĘŨžŨĖŪŲ 0.07% -0.10% ,11312‰~
ĘŨžŨÍŪą 0.30% -0.18% ,8365‰~
KOSPIĖŪŲ 1.22% -0.04% ,12705‰~
KOSPIÍŪą 1.09% 0.60% ,10258‰~
‚”z“–70@ -0.15% -0.28% ,23656‰~
ãę225M@ -0.06% -0.86% ,1613‰~
‹āƒuƒ‹@ -0.13% -0.34% ,9512‰~
‹āƒxƒA@ 0.02% -0.09% ,8728‰~
Œ´–ûƒuƒ‹@ 0.62% 0.51% ,944.1‰~
Œ´–ûƒxƒA@ -0.81% -0.90% ,11745‰~
TOK(JDR)@ 0.06% -0.54% ,6736‰~
IEMG(JDR)@ -0.26% -0.80% ,5555‰~
FM(JDR)@ -0.80% -1.87% ,3276‰~
KODEXģŅŊŨ@ 0.36% -1.14% ,599.8‰~
NYĀŪŗĖŪŲETN@ -0.12% -0.42% ,16520‰~
NYĀŪŗÍŪąETN@ -0.16% -0.32% ,6330‰~
ĪģŪ°ŊŪETN@ -0.45% -0.62% ,11682‰~
OEF(•Ä‘劔JDR)@ -0.18% -0.68% ,12072‰~
IWM(•ÄŦŠ”JDR)@ -0.82% -1.40% ,15679‰~
HDV(•Ä”zŠ”JDR)@ 0.80% 0.70% ,9454‰~
IYR(•Ä•s“ŽŽYJDR)@ 0.43% 0.21% ,8862‰~
ąžąŨ50ETN@ 0.15% -0.60% ,12002‰~
RNFI ETF@ -0.33% -2.07% ,17789‰~
•Ä‘”z“–‹M‘°ETN@ -0.25% -0.51% ,11559‰~
ŧŨļŪÎß°Ųذā@ 0.13% -0.66% ,10107‰~
˛ŨÄŪĖŪŲETN@ 0.05% -0.39% ,9115‰~
˛ŨÄŪÍŪąETN@ 0.25% -0.31% ,8968‰~

94 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/09(‰Î) 19:52:52.76 ID:0DD7/MTa0
SHYU($ŒšHYÂJDR)@ 0.29% 0.05% ,12114‰~
SEML($ŒšEMÂJDR)@ -0.74% -1.01% ,7314‰~
IBTM(•Ä‘Â7-10yJDR)@ -0.16% -0.43% ,22285‰~
‚”zŠ”$ͯŧŪETN@ 0.01% -0.39% ,10169‰~
UBSհی—Š”50@ 0.21% -0.45% ,4525‰~
UBS‰ĸBŠ”@ 0.44% -0.06% ,8095‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.26% -0.25% ,15719‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.39% -0.19% ,11983‰~
UBS‰p‘‘åŒ^100@ 0.20% -0.40% ,10040‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 0.22% 0.01% ,4640‰~
UBSƒXƒCƒXŠ”@ 0.83% 0.27% ,1940‰~
UBS‰p‘Š”@ 0.49% -0.09% ,2759‰~
UBS•Ä‘Š”@ 0.09% -0.26% ,26127‰~
UBSæi‘Š”@ 0.18% -0.20% ,21492‰~
“úŒoVI@ 2.44% 1.68% ,6579‰~
VIXÍŪąETN@ -0.79% -0.88% ,22508‰~
VIX’Z‘@ 0.70% -0.29% ,101.3‰~
VIX’†‘@ -0.39% -1.91% ,17056‰~
MXS J¸ĩ@ 0.34% -1.14% ,17500‰~
‘å˜aMSCIlŪŨ”õ@ 0.09% -0.07% ,18764‰~
Šé‹Æ‰ŋ’lETF@ 0.25% -0.49% ,14853‰~
ãę“ú–{ŒoĪvŒŖ@ 0.29% -0.33% ,1446‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.24% -0.01% ,2367‰~
iSŨ”õlŪ@ -0.18% -3.79% ,1441‰~
DIAMŨ”õlŪ“ŠŽ‘@ -100.00% -5.89% ,1437‰~
MXS JĪ‹É“ŠŽ‘@ 0.28% -0.45% ,23314‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 0.32% 0.03% ,21053‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 0.31% 0.21% ,18661‰~
“ú–{Š””z“–‹M‘°ETN@ 0.48% -0.24% ,11037‰~
“ŒØØ°ÄETN@ 0.68% -0.10% ,10171‰~
‚”z“–Š”50@ 0.22% -0.33% ,36170‰~
–ė‘ēAI70@ 0.49% 0.10% ,10360‰~
‚ÍŪ°Ā30@ 0.47% -0.11% ,10461‰~
’áÍŪ°Ā50@ 0.41% -0.07% ,10387‰~
ãęÍŪ°Ā@ 1.52% 0.34% ,10136‰~
MXS’†ŦŒ^@ 0.19% -0.20% ,12906‰~

95 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/09(‰Î) 19:53:07.06 ID:0bIWnOev0
95

96 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/09(‰Î) 23:59:01.61 ID:hJUtZExm0
æļ‚¨‚Á‚‚ņ‚ą

97 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/10(…) 00:18:54.25 ID:PmFfeb3W0
(ĨÍĨjÉ ‡d‡dĨß:*:ß

98 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/10(…) 08:54:51.05 ID:lv0oI10R0
98

99 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/10(…) 20:04:20.23
99

100 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/10(…) 20:30:22.22 ID:KfJj+Bi80
100

101 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/10(…) 22:57:45.26 ID:QElAGAdo0
5/10 15Žž ˜¨—Ŗ—Ļ
KODEX200 0.49% -0.11% ,2979‰~
PANDA -13.48% -14.24% ,5201‰~
SSE50 -3.93% -4.17% ,28655‰~
ãęMSē¸ -0.70% -1.06% ,2213‰~
ãęMS´Ī -0.10% -0.17% ,1415‰~
ãęMSĸ -0.17% -0.38% ,1893‰~
MSē¸´Ī‡Ŧ -0.64% -0.97%
SPDR500 0.08% 0.00% ,27209‰~
MXSŠOŠ” 0.12% -0.16% ,2161‰~
ãę•Ä‘ -0.36% -0.46% ,2921‰~
NASDAQ“ŠM -0.08% -0.38% ,6555‰~
NYĀŪŗ30“ŠM 0.24% -0.02% ,23534‰~
NYĀŪŗ -0.43% -0.88% ,21944‰~
˛ŨÄŪNIF -0.12% -0.80% ,148.2‰~
ãęƒCƒ“ƒh -9.16% -9.80% ,1551‰~
ãęƒ`ƒƒƒCƒi -0.80% -2.11% ,1215‰~
Bovespa -0.01% -0.53% ,192.0‰~
“ėƒA‚S‚O -17.30% -17.54% ,409.9‰~
RTS˜A“Ž -0.67% -1.48% ,122.8‰~
Ā˛SET50 -5.57% -5.63% ,3119‰~
ĖŪŲģKLCI -4.27% -4.38% ,4649‰~
ãęAØ°Ä 0.31% 0.25% ,1606‰~
SPDRēŪ°Ų 0.06% -0.02% ,13233‰~
ƒ‹āM‘õ 0.23% 0.11% ,4340‰~
‹ā˜A“Ž -2.63% -2.90% ,3754‰~
‹āæETF -3.85% -5.29% ,4160‰~
‹āETF -0.01% -1.73% ,13371‰~
ƒ‹âM‘õ -0.44% -0.80% ,5645‰~
‹âETF 0.27% -4.23% ,1754‰~
ƒƒvƒ‰M 0.22% 0.06% ,3193‰~
ĖßאæETF 2.24% 1.14% ,181.9‰~
Ėß×ÁÅETF 4.93% 0.96% ,9816‰~
ƒƒpƒ‰M 8.84% 7.71% ,25532‰~
Ęß×ŧŪETF 2.80% -100.00% ,8657‰~
ˇŨŋŪ¸ETF 6.82% -100.00% ,10166‰~
ãęŠOÂ -0.07% -0.46% ,51536‰~
ąŧŪąÂŒ” -1.13% -2.30% ,12815‰~
EASY¤•i 3.98% 3.82% ,3183‰~
WTIŒ´–û -0.14% -0.19% ,2087‰~
–ė‘ēŒ´–û -0.10% -0.42% ,318.3‰~
¤•iETF 5.62% -15.25% ,944‰~
ƒGƒiƒW[ETF 0.19% -2.97% ,379.3‰~
ƒƒ^ƒ‹ETF -2.17% -10.13% ,1206‰~
ƒAƒOƒŠETF 0.89% -4.00% ,573‰~
’•¨ETF 0.96% 0.23% ,414.0‰~
ƒKƒXETF 1.51% -18.80% ,4.9‰~
Œ´–ûETF -0.88% -1.38% ,787‰~

102 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/10(…) 22:58:03.64 ID:QElAGAdo0
ƒKƒ\ƒŠƒ“ETF 6.76% -12.08% ,2389‰~
ƒAƒ‹ƒ~ETF 8.87% -14.67% ,339.9‰~
“ēETF -3.60% -4.96% ,2736‰~
ƒjƒbƒPƒ‹ETF 13.07% 0.80% ,1035‰~
Ŧ”žETF 0.50% -0.77% ,78.6‰~
ƒR[ƒ“ETF 0.48% -0.43% ,110.5‰~
‘哤ETF -1.05% -6.71% ,2385‰~
MXSŽO•H -2.51% -3.85% ,148.7‰~
ãęV‹ģ -1.52% -3.26% ,1268‰~
ãę¸ŪØÁ -18.88% -19.39% ,4925‰~
ãę”z“– -0.25% -0.47% ,1784‰~
JASDAQ20 -0.36% -0.94% ,4275‰~
“ŒŠCETF 0.18% -0.53% ,2685‰~
RNŦŒ^ƒRƒA“Š -0.30% -0.96% ,19770‰~
300“ŠM -2.21% -2.85% ,315.0‰~
ĪģŪ°ŊŪēą -0.43% -0.78% ,4223‰~
MXSØŊ¸5 -0.97% -2.05% ,1208‰~
ãęEMÂ 0.41% 0.03% ,52486‰~
MXSØŊ¸10 -3.32% -3.83% ,1551‰~
HŠ”ĖŪŲ -1.67% -2.39% ,11034‰~
HŠ”ÍŪą 1.04% 0.52% ,9699‰~
ĘŨžŨĖŪŲ -0.21% -0.64% ,11755‰~
ĘŨžŨÍŪą 0.40% -0.20% ,8247‰~
KOSPIĖŪŲ -0.14% -0.77% ,12587‰~
KOSPIÍŪą 1.10% 0.14% ,10405‰~
‚”z“–70@ -0.24% -0.37% ,23687‰~
ãę225M@ -0.01% -1.12% ,1617‰~
‹āƒuƒ‹@ 0.12% -0.30% ,9508‰~
‹āƒxƒA@ 0.00% -0.34% ,8730‰~
Œ´–ûƒuƒ‹@ 0.44% 0.33% ,940.9‰~
Œ´–ûƒxƒA@ -0.64% -0.72% ,11765‰~
TOK(JDR)@ -0.23% -0.37% ,6755‰~
IEMG(JDR)@ -1.01% -1.19% ,5647‰~
FM(JDR)@ -0.99% -1.60% ,3293‰~
KODEXģŅŊŨ@ -0.23% -0.73% ,602.4‰~
NYĀŪŗĖŪŲETN@ -0.47% -0.72% ,16458‰~
NYĀŪŗÍŪąETN@ 0.13% -0.18% ,6342‰~
ĪģŪ°ŊŪETN@ -0.44% -0.61% ,11822‰~
OEF(•Ä‘劔JDR)@ 1.25% -0.99% ,12080‰~
IWM(•ÄŦŠ”JDR)@ -0.06% -0.57% ,15709‰~
HDV(•Ä”zŠ”JDR)@ 1.08% 0.98% ,9438‰~
IYR(•Ä•s“ŽŽYJDR)@ 0.62% 0.50% ,8836‰~
ąžąŨ50ETN@ 0.62% -0.55% ,12016‰~
RNFI ETF@ -0.39% -2.01% ,17799‰~
•Ä‘”z“–‹M‘°ETN@ -0.27% -0.45% ,11582‰~
ŧŨļŪÎß°Ųذā@ -0.28% -0.68% ,10149‰~
˛ŨÄŪĖŪŲETN@ 0.47% 0.04% ,9246‰~
˛ŨÄŪÍŪąETN@ 0.42% -0.25% ,8912‰~

103 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/10(…) 22:58:21.26 ID:QElAGAdo0
SHYU($ŒšHYÂJDR)@ 0.48% 0.31% ,11854‰~
SEML($ŒšEMÂJDR)@ -0.74% -1.29% ,7314‰~
IBTM(•Ä‘Â7-10yJDR)@ 0.49% 0.22% ,22102‰~
‚”zŠ”$ͯŧŪETN@ -0.10% -0.29% ,10220‰~
UBSհی—Š”50@ -0.22% -0.44% ,4535‰~
UBS‰ĸBŠ”@ 0.37% -0.12% ,8130‰~
UBS‰ĸB’ʉŨŒ—Š”@ 0.49% -0.09% ,15734‰~
UBS‰ĸB’ʉŨŒ—ŦŒ^@ 0.51% 0.01% ,12028‰~
UBS‰p‘‘åŒ^100@ -0.42% -0.61% ,10162‰~
UBSąŧŪą‘ž•Ŋ—mŠ”@ 0.01% -0.52% ,4705‰~
UBSƒXƒCƒXŠ”@ 1.15% 0.38% ,1953‰~
UBS‰p‘Š”@ -0.22% -0.44% ,2792‰~
UBS•Ä‘Š”@ 0.17% -0.21% ,26166‰~
UBSæi‘Š”@ 0.09% -0.28% ,21581‰~
“úŒoVI@ 3.09% 2.94% ,6450‰~
VIXÍŪąETN@ -0.29% -0.38% ,22434‰~
VIX’Z‘@ 0.59% -0.38% ,102.4‰~
VIX’†‘@ 0.70% -0.93% ,17179‰~
MXS J¸ĩ@ 0.40% -1.08% ,17529‰~
‘å˜aMSCIlŪŨ”õ@ 0.15% -0.06% ,18801‰~
Šé‹Æ‰ŋ’lETF@ 0.13% -0.41% ,14881‰~
ãę“ú–{ŒoĪvŒŖ@ 0.25% -0.23% ,1446‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.14% 0.06% ,2370‰~
iSŨ”õlŪ@ -0.78% -2.79% ,1441‰~
DIAMŨ”õlŪ“ŠŽ‘@ -100.00% -5.93% ,1437‰~
MXS JĪ‹É“ŠŽ‘@ 0.38% -0.35% ,23341‰~
ãę•ÄÂͯŧŪ‚Č‚ĩ@ 0.16% -0.12% ,21156‰~
ãę•ÄÂͯŧŪ‚ ‚č@ 0.17% 0.01% ,18679‰~
“ú–{Š””z“–‹M‘°ETN@ 0.56% -0.16% ,11118‰~
“ŒØØ°ÄETN@ 0.56% -0.22% ,10232‰~
‚”z“–Š”50@ 0.12% -0.16% ,36157‰~
–ė‘ēAI70@ 0.19% 0.00% ,10400‰~
‚ÍŪ°Ā30@ 0.64% 0.06% ,10473‰~
’áÍŪ°Ā50@ 0.49% -0.08% ,10409‰~
ãęÍŪ°Ā@ 1.51% 0.42% ,10127‰~
MXS’†ŦŒ^@ 0.23% 0.00% ,12951‰~

104 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/10(…) 23:44:40.15 ID:PW8i3mQJ0
(ĨÍĨjÉ ‡d‡dĨß:*:ß

105 FŽRŽt‚ŗ‚ņ—ƒgƒŒ[ƒh’†F2017/05/11(–Ø) 00:19:53.19 ID:89I1Sk3e0
‚¨‚Á‚‚ņ‚¨

48 KB
Ą ‚ą‚ĖƒXƒŒƒbƒh‚͉ߋŽƒƒO‘qŒÉ‚ÉŠi”[‚ŗ‚ę‚Ä‚ĸ‚Ü‚ˇ

šƒXƒ}ƒz”Łš ŒfŽĻ”Â‚É–ß‚é ‘S•” ‘O100 ŽŸ100 ÅV50

read.cgi ver 05.04.00 2017/10/04 Walang Kapalit š
FOX š DSO(Dynamic Shared Object)